Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 156.600 | |
| 3 | 77 | 156.400 | |
| 6 | 290 | 156.200 | |
| 4 | 70 | 156.000 | |
| 4 | 117 | 155.800 | |
| 4 | 174 | 155.600 | |
| 3 | 93 | 155.400 | |
| 1 | 18 | 155.200 | |
| 3 | 78 | 155.000 | |
| 5 | 189 | 154.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 154.400 | |
| 4 | 761 | 154.200 | |
| 3 | 700 | 154.000 | |
| 3 | 94 | 153.800 | |
| 5 | 399 | 153.600 | |
| 3 | 82 | 153.400 | |
| 6 | 169 | 153.200 | |
| 4 | 278 | 153.000 | |
| 3 | 80 | 152.800 | |
| 1 | 35 | 152.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’141 | 2’698 | 1:2.36 | 24.11.2025 11:16:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:27 | 154.400 | 5 |
| 11:13:38 | 154.400 | 35 |
| 11:08:58 | 154.400 | 27 |
| 11:04:21 | 154.400 | 22 |
| 10:57:53 | 154.400 | 10 |
| 10:50:24 | 154.600 | 229 |
| 10:49:42 | 154.200 | 74 |
| 10:49:29 | 154.200 | 5 |
| 10:45:37 | 154.200 | 66 |
| 10:42:46 | 154.200 | 64 |
| 10:42:32 | 154.400 | 3 |
| 10:41:51 | 154.400 | 30 |
| 10:41:51 | 154.400 | 63 |
| 10:37:00 | 154.400 | 1 |
| 10:37:00 | 154.400 | 10 |
| 10:37:00 | 154.400 | 117 |
| 10:37:00 | 154.400 | 76 |
| 10:32:56 | 154.400 | 10 |
| 10:32:56 | 154.400 | 189 |
| 10:32:56 | 154.400 | 8 |
| 10:32:50 | 154.200 | 68 |