Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 972 | 20.465 | |
| 1 | 3’700 | 20.405 | |
| 1 | 2’000 | 20.390 | |
| 1 | 307 | 20.385 | |
| 1 | 3’700 | 20.360 | |
| 1 | 860 | 20.355 | |
| 1 | 1’960 | 20.340 | |
| 1 | 1’960 | 20.335 | |
| 2 | 2’662 | 20.330 | |
| 1 | 2’441 | 20.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’764 | 20.310 | |
| 3 | 3’396 | 20.290 | |
| 2 | 2’453 | 20.285 | |
| 1 | 1’960 | 20.280 | |
| 1 | 1’960 | 20.275 | |
| 1 | 3’700 | 20.255 | |
| 2 | 180 | 20.250 | |
| 1 | 307 | 20.220 | |
| 1 | 2’000 | 20.215 | |
| 1 | 1’000 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’562 | 26’720 | 1:1.30 | 19.09.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 20.310 | 1’863 |
| 17:30:06 | 20.310 | 287 |
| 17:30:05 | 20.310 | 37 |
| 17:28:51 | 20.300 | 50 |
| 17:28:40 | 20.300 | 1’118 |
| 17:24:49 | 20.335 | 87 |
| 17:16:39 | 20.375 | 12 |
| 17:14:42 | 20.390 | 410 |
| 17:14:31 | 20.390 | 310 |
| 17:13:34 | 20.425 | 609 |
| 17:13:24 | 20.420 | 331 |
| 17:13:17 | 20.400 | 4’000 |
| 17:13:11 | 20.405 | 110 |
| 17:13:11 | 20.405 | 200 |
| 17:13:11 | 20.405 | 269 |
| 17:12:56 | 20.405 | 140 |
| 17:12:56 | 20.405 | 200 |
| 17:12:56 | 20.405 | 200 |
| 17:12:04 | 20.405 | 52 |
| 17:12:04 | 20.405 | 308 |
| 17:10:56 | 20.415 | 315 |