Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 388 | 21.680 | |
| 1 | 388 | 21.675 | |
| 1 | 388 | 21.670 | |
| 1 | 388 | 21.655 | |
| 2 | 3’888 | 21.645 | |
| 1 | 388 | 21.635 | |
| 1 | 1’880 | 21.630 | |
| 1 | 1’880 | 21.625 | |
| 1 | 1’880 | 21.620 | |
| 1 | 1’880 | 21.615 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’880 | 21.575 | |
| 1 | 1’880 | 21.570 | |
| 1 | 388 | 21.560 | |
| 1 | 3’500 | 21.530 | |
| 1 | 3’500 | 21.490 | |
| 1 | 523 | 21.410 | |
| 1 | 02 | 21.390 | |
| 1 | 287 | 21.365 | |
| 1 | 150 | 21.355 | |
| 1 | 9’300 | 21.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’348 | 21’410 | 1:1.60 | 04.11.2025 16:10:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:41 | 21.590 | 688 |
| 16:02:35 | 21.645 | 298 |
| 15:56:38 | 21.460 | 170 |
| 15:53:48 | 21.655 | 443 |
| 15:52:51 | 21.715 | 80 |
| 15:52:51 | 21.725 | 461 |
| 15:50:32 | 21.820 | 616 |
| 15:47:29 | 21.800 | 700 |
| 15:35:03 | 21.360 | 25 |
| 15:33:45 | 21.400 | 699 |
| 15:33:40 | 21.370 | 677 |
| 15:32:32 | 21.315 | 268 |
| 15:32:32 | 21.315 | 780 |
| 15:32:26 | 21.190 | 238 |
| 15:32:26 | 21.240 | 470 |
| 15:32:21 | 21.345 | 1’042 |
| 15:29:36 | 21.225 | 310 |
| 15:29:36 | 21.240 | 5 |
| 15:28:00 | 21.265 | 318 |
| 15:27:18 | 21.245 | 755 |
| 15:19:41 | 21.215 | 345 |