Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 92 | 134.400 | |
| 1 | 02 | 134.320 | |
| 1 | 01 | 134.160 | |
| 1 | 400 | 133.840 | |
| 1 | 149 | 133.800 | |
| 1 | 400 | 133.440 | |
| 1 | 200 | 133.160 | |
| 1 | 200 | 133.140 | |
| 1 | 200 | 133.120 | |
| 3 | 200 | 132.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 132.780 | |
| 2 | 294 | 132.860 | |
| 1 | 200 | 132.840 | |
| 1 | 200 | 132.820 | |
| 1 | 200 | 132.800 | |
| 1 | 400 | 132.500 | |
| 1 | 400 | 132.160 | |
| 1 | 1’215 | 131.760 | |
| 1 | 02 | 131.700 | |
| 3 | 409 | 131.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’844 | 3’520 | 1:1.91 | 10.11.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:59 | 132.720 | 8 |
| 16:48:37 | 132.720 | 12 |
| 16:41:42 | 132.500 | 10 |
| 15:32:36 | 132.000 | 37 |
| 15:31:49 | 132.000 | 13 |
| 15:12:41 | 131.840 | 2 |
| 13:30:31 | 131.820 | 48 |
| 13:30:31 | 131.800 | 105 |
| 12:52:07 | 131.320 | 48 |
| 10:03:46 | 131.720 | 1 |
| 09:04:06 | 131.380 | 66 |
| 09:04:06 | 130.680 | 1 |