Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 1.730 | |
| 1 | 42’300 | 1.722 | |
| 1 | 46’747 | 1.722 | |
| 1 | 42’300 | 1.717 | |
| 1 | 13’560 | 1.715 | |
| 2 | 21’376 | 1.715 | |
| 1 | 13’560 | 1.715 | |
| 1 | 5’356 | 1.714 | |
| 1 | 7’569 | 1.711 | |
| 1 | 3’402 | 1.711 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’685 | 1.699 | |
| 1 | 6’780 | 1.699 | |
| 1 | 13’560 | 1.699 | |
| 1 | 13’560 | 1.698 | |
| 1 | 13’560 | 1.698 | |
| 1 | 7’068 | 1.696 | |
| 1 | 42’300 | 1.696 | |
| 1 | 8’792 | 1.691 | |
| 1 | 42’300 | 1.691 | |
| 1 | 10’000 | 1.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 196’371 | 164’605 | 1:0.84 | 29.12.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 1.709 | 1’774 |
| 17:16:16 | 1.700 | 1’500 |
| 17:11:46 | 1.705 | 290 |
| 17:09:30 | 1.705 | 19 |
| 17:07:19 | 1.705 | 146 |
| 17:06:09 | 1.705 | 158 |
| 17:05:26 | 1.705 | 1’000 |
| 17:05:26 | 1.705 | 1’000 |
| 17:05:26 | 1.705 | 1’000 |
| 17:05:08 | 1.705 | 1’391 |
| 16:57:17 | 1.690 | 200 |
| 16:52:54 | 1.683 | 181 |
| 16:50:52 | 1.680 | 500 |
| 16:50:52 | 1.680 | 1’000 |
| 16:50:52 | 1.680 | 4’000 |
| 16:50:52 | 1.680 | 6’725 |
| 16:50:02 | 1.686 | 52 |
| 16:48:55 | 1.686 | 30 |
| 16:46:05 | 1.680 | 250 |
| 16:45:33 | 1.690 | 2’500 |
| 16:40:24 | 1.690 | 5’930 |