Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’000 | 1.885 | |
| 1 | 19’012 | 1.885 | |
| 1 | 5’024 | 1.884 | |
| 1 | 11’406 | 1.875 | |
| 1 | 17’109 | 1.875 | |
| 1 | 913 | 1.875 | |
| 1 | 2’000 | 1.862 | |
| 1 | 1’000 | 1.860 | |
| 2 | 13’480 | 1.858 | |
| 1 | 112’224 | 1.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13’480 | 1.842 | |
| 1 | 42’100 | 1.840 | |
| 1 | 42’100 | 1.837 | |
| 1 | 500 | 1.835 | |
| 1 | 29’168 | 1.827 | |
| 1 | 112’200 | 1.827 | |
| 1 | 3’866 | 1.826 | |
| 1 | 11’406 | 1.826 | |
| 1 | 17’016 | 1.818 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 202’168 | 271’836 | 1:1.34 | 19.09.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 1.850 | 1’241 |
| 17:30:07 | 1.858 | 81 |
| 17:30:07 | 1.843 | 389 |
| 17:28:27 | 1.854 | 14 |
| 17:24:00 | 1.854 | 611 |
| 17:23:13 | 1.842 | 1’000 |
| 17:23:04 | 1.841 | 147 |
| 17:23:04 | 1.843 | 4’593 |
| 17:20:59 | 1.849 | 3’879 |
| 17:20:59 | 1.849 | 400 |
| 17:16:07 | 1.832 | 4’760 |
| 17:16:07 | 1.832 | 400 |
| 17:16:07 | 1.832 | 400 |
| 17:12:45 | 1.824 | 21 |
| 17:12:45 | 1.825 | 57 |
| 17:12:45 | 1.825 | 727 |
| 17:12:04 | 1.832 | 3’119 |
| 17:12:04 | 1.832 | 1’200 |
| 17:11:17 | 1.825 | 137 |
| 17:11:17 | 1.825 | 150 |
| 17:10:33 | 1.833 | 73 |