Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’500 | 1.618 | |
| 1 | 22’498 | 1.617 | |
| 1 | 7’500 | 1.612 | |
| 1 | 48’900 | 1.610 | |
| 1 | 14’999 | 1.610 | |
| 2 | 53’817 | 1.608 | |
| 2 | 20’803 | 1.605 | |
| 2 | 20’922 | 1.605 | |
| 1 | 2’906 | 1.604 | |
| 1 | 4’359 | 1.604 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’393 | 1.591 | |
| 1 | 2’931 | 1.590 | |
| 1 | 4’917 | 1.590 | |
| 1 | 7’840 | 1.590 | |
| 2 | 22’102 | 1.590 | |
| 1 | 15’680 | 1.589 | |
| 1 | 15’680 | 1.589 | |
| 1 | 48’900 | 1.588 | |
| 1 | 30’000 | 1.584 | |
| 1 | 6’187 | 1.584 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 204’204 | 158’630 | 1:0.78 | 13.02.2026 16:08:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:58 | 1.600 | 300 |
| 16:08:58 | 1.600 | 900 |
| 16:05:20 | 1.588 | 2’936 |
| 16:05:02 | 1.583 | 1’200 |
| 16:05:02 | 1.583 | 545 |
| 16:05:02 | 1.583 | 1’200 |
| 16:03:34 | 1.591 | 276 |
| 16:03:34 | 1.591 | 1’200 |
| 16:03:34 | 1.591 | 1’200 |
| 16:03:34 | 1.591 | 3’600 |
| 16:03:34 | 1.592 | 2’399 |
| 16:03:34 | 1.592 | 2’398 |
| 16:03:34 | 1.592 | 1’200 |
| 15:56:51 | 1.576 | 1’758 |
| 15:56:51 | 1.576 | 1’200 |
| 15:56:15 | 1.588 | 550 |
| 15:55:24 | 1.580 | 550 |
| 15:50:41 | 1.568 | 2’059 |
| 15:50:41 | 1.568 | 2’400 |
| 15:49:50 | 1.576 | 536 |
| 15:45:32 | 1.563 | 1’200 |