Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 2.315 | |
| 1 | 301 | 2.315 | |
| 1 | 300 | 2.314 | |
| 1 | 301 | 2.314 | |
| 1 | 300 | 2.313 | |
| 1 | 300 | 2.313 | |
| 1 | 301 | 2.312 | |
| 1 | 300 | 2.312 | |
| 2 | 1’604 | 2.311 | |
| 2 | 2’308 | 2.311 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’821 | 2.303 | |
| 1 | 300 | 2.303 | |
| 2 | 1’468 | 2.302 | |
| 2 | 5’321 | 2.302 | |
| 1 | 300 | 2.301 | |
| 1 | 300 | 2.301 | |
| 1 | 301 | 2.300 | |
| 1 | 300 | 2.300 | |
| 1 | 300 | 2.299 | |
| 1 | 300 | 2.298 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’315 | 10’711 | 1:1.70 | 04.11.2025 11:48:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:00 | 2.297 | 670 |
| 11:48:00 | 2.304 | 618 |
| 11:48:00 | 2.304 | 647 |
| 11:48:00 | 2.304 | 1’351 |
| 11:46:06 | 2.302 | 22 |
| 11:46:06 | 2.302 | 300 |
| 11:46:06 | 2.303 | 300 |
| 11:46:06 | 2.303 | 301 |
| 11:46:06 | 2.304 | 300 |
| 11:46:06 | 2.304 | 301 |
| 11:46:06 | 2.305 | 1’707 |
| 11:46:06 | 2.305 | 300 |
| 11:46:06 | 2.306 | 301 |
| 11:46:06 | 2.306 | 300 |
| 11:46:06 | 2.307 | 868 |
| 11:35:55 | 2.299 | 370 |
| 11:35:55 | 2.300 | 300 |
| 11:35:55 | 2.301 | 2’510 |
| 11:30:08 | 2.315 | 68 |
| 11:21:38 | 2.289 | 3’010 |
| 11:21:35 | 2.286 | 1’835 |