Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 1.592 | |
| 1 | 3’287 | 1.591 | |
| 1 | 7’500 | 1.589 | |
| 1 | 1’499 | 1.589 | |
| 1 | 5’690 | 1.586 | |
| 2 | 52’675 | 1.586 | |
| 1 | 7’500 | 1.585 | |
| 1 | 3’218 | 1.585 | |
| 1 | 7’500 | 1.582 | |
| 2 | 12’942 | 1.581 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’818 | 1.565 | |
| 1 | 5’343 | 1.564 | |
| 1 | 4’917 | 1.564 | |
| 1 | 5’125 | 1.560 | |
| 1 | 48’900 | 1.560 | |
| 1 | 3’000 | 1.559 | |
| 1 | 7’500 | 1.559 | |
| 1 | 3’287 | 1.556 | |
| 1 | 7’500 | 1.556 | |
| 1 | 1’595 | 1.554 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 101’841 | 97’985 | 1:0.96 | 13.02.2026 10:12:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:18 | 1.572 | 1’565 |
| 10:12:18 | 1.570 | 2’347 |
| 10:10:09 | 1.570 | 1’000 |
| 10:09:44 | 1.575 | 1’400 |
| 10:09:06 | 1.577 | 500 |
| 10:09:03 | 1.577 | 800 |
| 10:05:17 | 1.572 | 1’220 |
| 10:05:17 | 1.572 | 245 |
| 10:05:05 | 1.570 | 2’770 |
| 10:05:05 | 1.570 | 230 |
| 10:05:05 | 1.572 | 202 |
| 10:05:05 | 1.572 | 100 |
| 10:05:05 | 1.572 | 2’965 |
| 09:44:10 | 1.592 | 4’000 |
| 09:41:13 | 1.589 | 2’000 |
| 09:40:53 | 1.589 | 2’000 |
| 09:31:15 | 1.572 | 1’990 |
| 09:21:33 | 1.561 | 1’800 |
| 09:21:00 | 1.577 | 1’000 |
| 09:20:55 | 1.561 | 2’637 |
| 09:05:02 | 1.572 | 1’594 |