PORR Aktie 428322 / AT0000609607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PORR AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 30.850 | |
| 1 | 07 | 30.800 | |
| 1 | 331 | 30.700 | |
| 2 | 09 | 30.650 | |
| 2 | 454 | 30.600 | |
| 2 | 21 | 30.550 | |
| 1 | 06 | 30.450 | |
| 3 | 390 | 30.400 | |
| 1 | 90 | 30.350 | |
| 1 | 110 | 30.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 30.150 | |
| 2 | 445 | 30.100 | |
| 1 | 322 | 30.050 | |
| 2 | 422 | 30.000 | |
| 1 | 322 | 29.950 | |
| 1 | 06 | 29.900 | |
| 2 | 339 | 29.850 | |
| 2 | 134 | 29.800 | |
| 4 | 1’841 | 29.750 | |
| 1 | 07 | 29.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’634 | 3’928 | 1:2.40 | 26.11.2025 16:44:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:25 | 30.200 | 700 |
| 16:44:14 | 30.050 | 90 |
| 15:47:14 | 30.300 | 200 |
| 14:54:35 | 30.200 | 3 |
| 14:51:34 | 30.250 | 23 |
| 14:44:46 | 30.400 | 7 |
| 14:31:18 | 30.250 | 1 |
| 14:13:13 | 30.200 | 3 |
| 13:17:27 | 30.150 | 159 |
| 12:55:26 | 30.400 | 150 |
| 12:21:31 | 30.300 | 1 |
| 12:04:40 | 30.450 | 3 |
| 10:31:06 | 30.050 | 10 |
| 10:24:15 | 30.200 | 67 |
| 10:19:29 | 30.200 | 180 |
| 10:18:18 | 30.200 | 3 |
| 09:59:32 | 30.600 | 81 |
| 09:54:10 | 30.350 | 350 |
| 09:48:37 | 30.800 | 2 |
| 09:39:55 | 30.800 | 1 |
| 09:26:49 | 30.850 | 3 |