Porsche Automobil vz. Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’539 | 35.190 | |
| 8 | 2’052 | 35.180 | |
| 10 | 1’788 | 35.170 | |
| 11 | 1’867 | 35.160 | |
| 9 | 1’503 | 35.150 | |
| 9 | 1’902 | 35.140 | |
| 11 | 2’240 | 35.130 | |
| 11 | 1’992 | 35.120 | |
| 10 | 1’954 | 35.110 | |
| 10 | 2’537 | 35.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’469 | 35.070 | |
| 9 | 2’605 | 35.060 | |
| 8 | 1’737 | 35.050 | |
| 8 | 1’730 | 35.040 | |
| 8 | 2’037 | 35.030 | |
| 8 | 1’826 | 35.020 | |
| 7 | 2’025 | 35.010 | |
| 27 | 3’051 | 35.000 | |
| 7 | 3’039 | 34.990 | |
| 5 | 5’435 | 34.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’374 | 24’954 | 1:1.29 | 19.09.2025 14:52:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:49 | 35.100 | 3 |
| 14:52:19 | 35.100 | 123 |
| 14:51:48 | 35.100 | 969 |
| 14:50:19 | 35.080 | 21 |
| 14:49:35 | 35.110 | 6 |
| 14:49:18 | 35.120 | 6 |
| 14:47:49 | 35.120 | 24 |
| 14:47:06 | 35.120 | 103 |
| 14:44:56 | 35.120 | 309 |
| 14:44:41 | 35.120 | 106 |
| 14:42:58 | 35.110 | 4 |
| 14:40:55 | 35.110 | 43 |
| 14:40:55 | 35.110 | 62 |
| 14:40:15 | 35.120 | 104 |
| 14:40:15 | 35.110 | 68 |
| 14:40:10 | 35.110 | 47 |
| 14:40:10 | 35.110 | 1 |
| 14:40:06 | 35.110 | 21 |
| 14:39:41 | 35.120 | 36 |
| 14:39:41 | 35.115 | 70 |
| 14:38:51 | 35.120 | 208 |