Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’014 | 47.310 | |
| 7 | 981 | 47.300 | |
| 4 | 724 | 47.290 | |
| 6 | 1’761 | 47.280 | |
| 4 | 700 | 47.270 | |
| 6 | 1’163 | 47.260 | |
| 5 | 596 | 47.250 | |
| 8 | 1’233 | 47.240 | |
| 6 | 429 | 47.230 | |
| 3 | 240 | 47.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 47.200 | |
| 5 | 382 | 47.190 | |
| 5 | 1’857 | 47.180 | |
| 5 | 835 | 47.170 | |
| 5 | 587 | 47.160 | |
| 5 | 904 | 47.150 | |
| 4 | 727 | 47.140 | |
| 6 | 821 | 47.130 | |
| 5 | 642 | 47.120 | |
| 6 | 1’372 | 47.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’841 | 8’200 | 1:0.93 | 09.12.2025 14:01:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:04 | 47.210 | 86 |
| 14:01:04 | 47.210 | 261 |
| 14:01:02 | 47.210 | 150 |
| 14:00:40 | 47.220 | 70 |
| 14:00:40 | 47.220 | 78 |
| 13:57:07 | 47.210 | 1 |
| 13:57:07 | 47.210 | 35 |
| 13:57:07 | 47.210 | 7 |
| 13:57:06 | 47.220 | 134 |
| 13:57:06 | 47.230 | 33 |
| 13:57:06 | 47.230 | 3 |
| 13:56:59 | 47.220 | 300 |
| 13:55:25 | 47.220 | 14 |
| 13:55:25 | 47.220 | 30 |
| 13:55:25 | 47.210 | 268 |
| 13:54:11 | 47.200 | 330 |
| 13:54:11 | 47.200 | 50 |
| 13:53:21 | 47.180 | 200 |
| 13:53:18 | 47.180 | 48 |
| 13:53:05 | 47.180 | 2 |
| 13:53:05 | 47.180 | 500 |