Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 50.400 | |
| 1 | 25 | 50.100 | |
| 9 | 600 | 50.000 | |
| 1 | 22 | 49.950 | |
| 1 | 400 | 49.700 | |
| 4 | 266 | 49.500 | |
| 1 | 99 | 49.000 | |
| 1 | 45 | 48.900 | |
| 1 | 420 | 48.500 | |
| 2 | 336 | 47.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 168 | 46.680 | |
| 1 | 168 | 46.660 | |
| 1 | 65 | 44.550 | |
| 1 | 60 | 43.800 | |
| 1 | 500 | 43.500 | |
| 1 | 50 | 42.550 | |
| 1 | 50 | 42.500 | |
| 2 | 175 | 42.000 | |
| 1 | 100 | 41.600 | |
| 1 | 70 | 41.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’215 | 1’406 | 1:0.63 | 09.12.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:38:02 | 47.070 | 120 |
| 20:09:21 | 46.720 | 12 |
| 19:50:25 | 46.670 | 164 |
| 19:50:24 | 46.670 | 336 |
| 19:40:57 | 46.720 | 60 |
| 19:16:11 | 46.720 | 94 |
| 18:18:01 | 46.590 | 50 |
| 17:35:21 | 46.990 | 201’793 |
| 17:29:57 | 46.910 | 92 |
| 17:29:50 | 46.920 | 7 |
| 17:29:45 | 46.910 | 234 |
| 17:29:45 | 46.920 | 368 |
| 17:29:45 | 46.930 | 276 |
| 17:29:24 | 46.940 | 71 |
| 17:29:24 | 46.940 | 51 |
| 17:29:17 | 46.940 | 19 |
| 17:29:06 | 46.940 | 115 |
| 17:28:35 | 46.940 | 112 |
| 17:28:17 | 46.950 | 67 |
| 17:27:30 | 46.950 | 13 |
| 17:27:06 | 46.960 | 4 |