Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 2’430 | 41.200 | |
| 6 | 1’163 | 41.190 | |
| 6 | 905 | 41.180 | |
| 5 | 666 | 41.170 | |
| 5 | 1’065 | 41.160 | |
| 6 | 1’072 | 41.150 | |
| 5 | 636 | 41.140 | |
| 5 | 717 | 41.130 | |
| 3 | 283 | 41.120 | |
| 2 | 346 | 41.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 41.100 | |
| 4 | 333 | 41.090 | |
| 7 | 672 | 41.080 | |
| 5 | 635 | 41.070 | |
| 5 | 693 | 41.060 | |
| 4 | 855 | 41.050 | |
| 4 | 855 | 41.040 | |
| 9 | 1’529 | 41.030 | |
| 4 | 824 | 41.020 | |
| 8 | 1’593 | 41.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’283 | 8’010 | 1:0.86 | 02.02.2026 14:52:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:47 | 41.100 | 154 |
| 14:47:44 | 41.090 | 33 |
| 14:47:38 | 41.090 | 21 |
| 14:47:38 | 41.090 | 54 |
| 14:45:09 | 41.090 | 1 |
| 14:45:03 | 41.080 | 131 |
| 14:44:38 | 41.090 | 112 |
| 14:44:38 | 41.090 | 110 |
| 14:43:12 | 41.080 | 200 |
| 14:41:29 | 41.060 | 36 |
| 14:40:40 | 41.020 | 19 |
| 14:40:40 | 41.030 | 281 |
| 14:40:21 | 41.050 | 129 |
| 14:40:21 | 41.050 | 89 |
| 14:40:21 | 41.050 | 6 |
| 14:40:21 | 41.050 | 7 |
| 14:37:48 | 41.030 | 364 |
| 14:36:10 | 41.050 | 182 |
| 14:36:05 | 41.020 | 196 |
| 14:36:05 | 41.020 | 21 |
| 14:36:05 | 41.020 | 21 |