Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 456 | 47.710 | |
| 8 | 1’454 | 47.700 | |
| 8 | 816 | 47.690 | |
| 7 | 600 | 47.680 | |
| 6 | 722 | 47.670 | |
| 7 | 680 | 47.660 | |
| 7 | 996 | 47.650 | |
| 6 | 604 | 47.640 | |
| 5 | 636 | 47.630 | |
| 6 | 368 | 47.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 424 | 47.580 | |
| 2 | 161 | 47.570 | |
| 5 | 552 | 47.560 | |
| 6 | 1’810 | 47.550 | |
| 7 | 1’043 | 47.540 | |
| 5 | 822 | 47.530 | |
| 7 | 1’083 | 47.520 | |
| 4 | 647 | 47.510 | |
| 5 | 735 | 47.500 | |
| 5 | 827 | 47.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’332 | 8’104 | 1:1.11 | 08.12.2025 11:24:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:23 | 47.610 | 234 |
| 11:24:18 | 47.620 | 291 |
| 11:23:52 | 47.620 | 67 |
| 11:23:27 | 47.610 | 12 |
| 11:23:27 | 47.610 | 16 |
| 11:23:27 | 47.610 | 14 |
| 11:23:27 | 47.600 | 150 |
| 11:21:22 | 47.590 | 40 |
| 11:21:22 | 47.600 | 40 |
| 11:20:40 | 47.630 | 3 |
| 11:18:36 | 47.610 | 40 |
| 11:16:47 | 47.620 | 46 |
| 11:16:46 | 47.620 | 131 |
| 11:16:45 | 47.630 | 207 |
| 11:14:16 | 47.630 | 152 |
| 11:14:05 | 47.620 | 46 |
| 11:14:05 | 47.620 | 105 |
| 11:14:05 | 47.630 | 114 |
| 11:12:33 | 47.620 | 80 |
| 11:12:33 | 47.620 | 20 |
| 11:12:33 | 47.620 | 150 |