Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 893 | 47.150 | |
| 7 | 1’599 | 47.140 | |
| 7 | 1’547 | 47.130 | |
| 5 | 772 | 47.120 | |
| 5 | 677 | 47.110 | |
| 4 | 505 | 47.100 | |
| 6 | 741 | 47.090 | |
| 7 | 749 | 47.080 | |
| 7 | 529 | 47.070 | |
| 1 | 130 | 47.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 217 | 47.030 | |
| 4 | 482 | 47.020 | |
| 6 | 995 | 47.010 | |
| 6 | 1’184 | 47.000 | |
| 5 | 881 | 46.990 | |
| 4 | 763 | 46.980 | |
| 5 | 898 | 46.970 | |
| 4 | 822 | 46.960 | |
| 4 | 576 | 46.950 | |
| 8 | 1’383 | 46.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’142 | 8’201 | 1:1.01 | 09.12.2025 15:39:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:54 | 47.040 | 144 |
| 15:39:22 | 47.060 | 130 |
| 15:39:22 | 47.065 | 60 |
| 15:38:49 | 47.080 | 239 |
| 15:38:49 | 47.080 | 82 |
| 15:38:49 | 47.080 | 623 |
| 15:38:49 | 47.090 | 84 |
| 15:37:35 | 47.110 | 71 |
| 15:37:35 | 47.090 | 60 |
| 15:36:09 | 47.060 | 117 |
| 15:36:09 | 47.070 | 44 |
| 15:36:09 | 47.060 | 44 |
| 15:35:48 | 47.020 | 7 |
| 15:34:56 | 47.010 | 40 |
| 15:34:56 | 47.000 | 173 |
| 15:33:49 | 47.000 | 208 |
| 15:33:49 | 47.000 | 225 |
| 15:31:51 | 47.020 | 56 |
| 15:31:37 | 47.030 | 55 |
| 15:30:56 | 47.050 | 48 |
| 15:30:23 | 47.030 | 3 |