Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 989 | 44.650 | |
| 4 | 817 | 44.640 | |
| 4 | 948 | 44.630 | |
| 6 | 1’100 | 44.620 | |
| 4 | 1’096 | 44.610 | |
| 4 | 777 | 44.600 | |
| 4 | 761 | 44.590 | |
| 4 | 504 | 44.580 | |
| 3 | 230 | 44.570 | |
| 2 | 153 | 44.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 268 | 44.540 | |
| 6 | 598 | 44.530 | |
| 5 | 418 | 44.520 | |
| 4 | 565 | 44.510 | |
| 4 | 572 | 44.500 | |
| 3 | 438 | 44.490 | |
| 4 | 620 | 44.480 | |
| 5 | 761 | 44.470 | |
| 5 | 561 | 44.460 | |
| 4 | 600 | 44.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’375 | 5’401 | 1:0.73 | 28.11.2025 16:30:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:08 | 44.550 | 132 |
| 16:30:08 | 44.550 | 76 |
| 16:30:08 | 44.555 | 53 |
| 16:29:49 | 44.550 | 74 |
| 16:29:49 | 44.550 | 6 |
| 16:29:49 | 44.550 | 10 |
| 16:29:49 | 44.550 | 13 |
| 16:29:23 | 44.540 | 83 |
| 16:27:07 | 44.490 | 33 |
| 16:26:35 | 44.500 | 7 |
| 16:26:03 | 44.500 | 2 |
| 16:25:52 | 44.490 | 158 |
| 16:24:48 | 44.490 | 355 |
| 16:23:06 | 44.480 | 356 |
| 16:20:02 | 44.480 | 39 |
| 16:20:02 | 44.480 | 9 |
| 16:20:02 | 44.480 | 14 |
| 16:20:02 | 44.480 | 11 |
| 16:18:20 | 44.470 | 786 |
| 16:18:20 | 44.470 | 99 |
| 16:18:03 | 44.450 | 724 |