Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’350 | 44.420 | |
| 4 | 925 | 44.410 | |
| 5 | 1’846 | 44.400 | |
| 4 | 840 | 44.390 | |
| 3 | 454 | 44.380 | |
| 3 | 439 | 44.370 | |
| 6 | 926 | 44.360 | |
| 5 | 636 | 44.350 | |
| 4 | 493 | 44.340 | |
| 4 | 274 | 44.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 252 | 44.300 | |
| 5 | 669 | 44.290 | |
| 5 | 696 | 44.280 | |
| 4 | 537 | 44.270 | |
| 4 | 527 | 44.260 | |
| 4 | 433 | 44.250 | |
| 5 | 691 | 44.240 | |
| 4 | 483 | 44.230 | |
| 4 | 474 | 44.220 | |
| 5 | 881 | 44.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’183 | 5’643 | 1:0.69 | 28.11.2025 14:32:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:39 | 44.320 | 5 |
| 14:32:20 | 44.310 | 2 |
| 14:29:32 | 44.310 | 6 |
| 14:28:50 | 44.290 | 83 |
| 14:28:33 | 44.310 | 5 |
| 14:28:33 | 44.310 | 1 |
| 14:26:41 | 44.300 | 14 |
| 14:26:23 | 44.290 | 2 |
| 14:20:36 | 44.290 | 5 |
| 14:18:16 | 44.280 | 159 |
| 14:18:16 | 44.280 | 53 |
| 14:18:16 | 44.290 | 106 |
| 14:17:36 | 44.300 | 10 |
| 14:17:23 | 44.300 | 64 |
| 14:16:25 | 44.290 | 75 |
| 14:13:59 | 44.250 | 1 |
| 14:08:40 | 44.270 | 89 |
| 14:08:25 | 44.270 | 4 |
| 14:06:02 | 44.250 | 1 |
| 14:00:25 | 44.260 | 200 |
| 14:00:25 | 44.260 | 200 |