ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’169 | 8.900 | |
| 2 | 1’607 | 8.880 | |
| 3 | 1’122 | 8.860 | |
| 2 | 1’578 | 8.840 | |
| 6 | 3’051 | 8.820 | |
| 5 | 3’578 | 8.800 | |
| 6 | 6’500 | 8.780 | |
| 2 | 504 | 8.760 | |
| 3 | 483 | 8.740 | |
| 2 | 19 | 8.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 417 | 8.680 | |
| 3 | 1’543 | 8.660 | |
| 2 | 1’672 | 8.640 | |
| 5 | 1’353 | 8.620 | |
| 3 | 1’456 | 8.600 | |
| 4 | 2’011 | 8.580 | |
| 1 | 241 | 8.560 | |
| 3 | 1’760 | 8.540 | |
| 3 | 2’139 | 8.520 | |
| 3 | 450 | 8.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’611 | 13’042 | 1:0.67 | 04.02.2026 16:59:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:54 | 8.720 | 83 |
| 16:40:52 | 8.720 | 505 |
| 16:40:52 | 8.700 | 29 |
| 16:36:12 | 8.700 | 128 |
| 16:18:54 | 8.680 | 426 |
| 16:15:01 | 8.680 | 70 |
| 16:07:49 | 8.700 | 10 |
| 16:07:49 | 8.700 | 359 |
| 16:07:49 | 8.660 | 469 |
| 16:07:36 | 8.660 | 10 |
| 16:07:36 | 8.660 | 88 |
| 15:55:22 | 8.620 | 10 |
| 15:50:25 | 8.680 | 1 |
| 15:36:29 | 8.660 | 101 |
| 15:35:10 | 8.700 | 1’107 |
| 15:35:10 | 8.700 | 3’318 |
| 15:35:10 | 8.700 | 2’000 |
| 15:14:55 | 8.760 | 10 |
| 15:14:55 | 8.760 | 234 |
| 15:14:55 | 8.720 | 18 |
| 15:12:31 | 8.780 | 10 |