ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 910 | 8.460 | |
| 2 | 1’225 | 8.440 | |
| 1 | 914 | 8.420 | |
| 2 | 1’163 | 8.400 | |
| 4 | 2’092 | 8.380 | |
| 4 | 2’178 | 8.360 | |
| 2 | 2’203 | 8.340 | |
| 5 | 1’611 | 8.320 | |
| 2 | 633 | 8.300 | |
| 3 | 2’373 | 8.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’409 | 8.220 | |
| 2 | 651 | 8.200 | |
| 4 | 2’003 | 8.180 | |
| 3 | 663 | 8.160 | |
| 2 | 749 | 8.140 | |
| 4 | 3’045 | 8.120 | |
| 3 | 1’701 | 8.100 | |
| 2 | 1’947 | 8.080 | |
| 3 | 1’343 | 8.060 | |
| 3 | 2’180 | 8.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’302 | 15’691 | 1:1.03 | 27.11.2025 17:22:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:39 | 8.220 | 69 |
| 17:17:39 | 8.240 | 151 |
| 17:17:39 | 8.240 | 231 |
| 17:17:39 | 8.240 | 78 |
| 17:15:45 | 8.200 | 156 |
| 17:15:45 | 8.200 | 243 |
| 17:15:28 | 8.220 | 628 |
| 17:15:28 | 8.260 | 629 |
| 17:06:28 | 8.200 | 247 |
| 17:05:35 | 8.200 | 246 |
| 17:04:33 | 8.220 | 488 |
| 17:04:27 | 8.220 | 173 |
| 17:04:27 | 8.220 | 539 |
| 17:04:27 | 8.220 | 429 |
| 17:04:27 | 8.220 | 440 |
| 17:04:25 | 8.220 | 578 |
| 17:03:57 | 8.240 | 130 |
| 17:03:57 | 8.240 | 500 |
| 17:03:23 | 8.260 | 353 |
| 17:03:22 | 8.260 | 910 |
| 17:03:22 | 8.260 | 30 |