ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’636 | 5.885 | |
| 3 | 3’286 | 5.880 | |
| 4 | 2’106 | 5.875 | |
| 3 | 1’386 | 5.870 | |
| 5 | 6’636 | 5.865 | |
| 3 | 1’166 | 5.860 | |
| 2 | 785 | 5.855 | |
| 5 | 4’040 | 5.850 | |
| 5 | 1’987 | 5.845 | |
| 1 | 622 | 5.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 918 | 5.820 | |
| 2 | 1’207 | 5.815 | |
| 6 | 4’841 | 5.810 | |
| 3 | 1’708 | 5.805 | |
| 2 | 888 | 5.800 | |
| 3 | 3’388 | 5.795 | |
| 4 | 3’878 | 5.790 | |
| 2 | 888 | 5.785 | |
| 6 | 7’527 | 5.780 | |
| 2 | 888 | 5.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’650 | 26’131 | 1:1.10 | 19.09.2025 14:14:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:42 | 5.840 | 2 |
| 14:14:25 | 5.840 | 2 |
| 14:14:20 | 5.840 | 2 |
| 14:14:07 | 5.840 | 2 |
| 14:13:50 | 5.840 | 2 |
| 14:11:24 | 5.825 | 63 |
| 14:11:24 | 5.825 | 51 |
| 14:11:24 | 5.830 | 188 |
| 14:11:24 | 5.830 | 501 |
| 14:11:24 | 5.830 | 195 |
| 14:11:24 | 5.830 | 308 |
| 14:11:24 | 5.830 | 592 |
| 14:10:11 | 5.835 | 409 |
| 14:10:11 | 5.835 | 571 |
| 14:10:11 | 5.840 | 740 |
| 14:09:39 | 5.860 | 482 |
| 14:09:24 | 5.840 | 3’000 |
| 14:09:24 | 5.830 | 14 |
| 13:59:55 | 5.855 | 82 |
| 13:46:13 | 5.855 | 250 |
| 13:41:36 | 5.850 | 25 |