PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’426 | 46.800 | |
| 1 | 128 | 46.600 | |
| 1 | 80 | 46.500 | |
| 1 | 1’000 | 46.100 | |
| 1 | 210 | 46.000 | |
| 1 | 238 | 45.900 | |
| 4 | 187 | 45.700 | |
| 2 | 419 | 45.500 | |
| 3 | 306 | 45.200 | |
| 1 | 642 | 45.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 32’382 | 45.000 | |
| 2 | 19’666 | 44.900 | |
| 3 | 510 | 44.800 | |
| 1 | 250 | 44.700 | |
| 4 | 755 | 44.600 | |
| 3 | 616 | 44.500 | |
| 4 | 345 | 44.400 | |
| 2 | 344 | 44.300 | |
| 5 | 1’002 | 44.200 | |
| 1 | 250 | 44.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’636 | 56’120 | 1:9.96 | 04.11.2025 16:07:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:57 | 45.100 | 63 |
| 16:07:57 | 45.100 | 15 |
| 16:07:57 | 45.100 | 136 |
| 15:57:34 | 45.000 | 160 |
| 15:57:34 | 45.000 | 40 |
| 15:57:12 | 45.100 | 21 |
| 15:57:12 | 45.100 | 24 |
| 15:57:12 | 45.100 | 17 |
| 15:57:12 | 45.100 | 9 |
| 15:54:31 | 45.100 | 2 |
| 15:54:31 | 45.100 | 2 |
| 15:33:31 | 45.100 | 170 |
| 15:33:31 | 45.100 | 564 |
| 15:33:31 | 45.100 | 38 |
| 15:33:31 | 45.100 | 606 |
| 15:32:50 | 45.100 | 27 |
| 15:32:50 | 45.100 | 176 |
| 15:32:50 | 45.100 | 4’191 |
| 15:28:16 | 45.100 | 2 |
| 15:28:16 | 45.100 | 5 |
| 15:27:33 | 45.100 | 2 |