QIAGEN Aktie 141542295 / NL0015002CX3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’321 | 38.810 | |
| 4 | 429 | 38.805 | |
| 4 | 431 | 38.800 | |
| 5 | 680 | 38.795 | |
| 6 | 877 | 38.790 | |
| 5 | 716 | 38.785 | |
| 7 | 1’413 | 38.780 | |
| 3 | 451 | 38.775 | |
| 4 | 578 | 38.770 | |
| 3 | 291 | 38.765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 493 | 38.740 | |
| 3 | 454 | 38.735 | |
| 3 | 451 | 38.730 | |
| 5 | 793 | 38.725 | |
| 7 | 1’541 | 38.720 | |
| 3 | 297 | 38.715 | |
| 2 | 162 | 38.710 | |
| 3 | 207 | 38.705 | |
| 6 | 1’472 | 38.700 | |
| 4 | 381 | 38.695 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’187 | 6’251 | 1:0.87 | 19.09.2025 16:09:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:22 | 38.775 | 106 |
| 16:09:16 | 38.780 | 108 |
| 16:09:16 | 38.785 | 3 |
| 16:06:03 | 38.800 | 57 |
| 16:06:02 | 38.790 | 169 |
| 16:06:02 | 38.785 | 26 |
| 16:06:00 | 38.765 | 106 |
| 16:05:26 | 38.740 | 32 |
| 16:05:26 | 38.745 | 111 |
| 16:05:00 | 38.760 | 216 |
| 16:03:53 | 38.725 | 79 |
| 16:03:53 | 38.720 | 165 |
| 16:03:53 | 38.720 | 58 |
| 16:02:18 | 38.730 | 11 |
| 16:02:18 | 38.755 | 90 |
| 16:02:10 | 38.755 | 266 |
| 16:02:10 | 38.760 | 555 |
| 16:02:10 | 38.765 | 140 |
| 16:01:58 | 38.770 | 35 |
| 16:01:40 | 38.770 | 113 |
| 16:00:45 | 38.810 | 133 |