RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 28 | 661.500 | |
| 4 | 66 | 661.000 | |
| 3 | 34 | 660.500 | |
| 6 | 96 | 660.000 | |
| 4 | 41 | 659.500 | |
| 5 | 109 | 659.000 | |
| 5 | 43 | 658.500 | |
| 6 | 54 | 658.000 | |
| 4 | 33 | 657.500 | |
| 4 | 35 | 657.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 656.000 | |
| 6 | 93 | 655.500 | |
| 6 | 54 | 655.000 | |
| 5 | 43 | 654.500 | |
| 5 | 74 | 654.000 | |
| 4 | 37 | 653.500 | |
| 3 | 56 | 653.000 | |
| 6 | 109 | 652.500 | |
| 3 | 56 | 652.000 | |
| 4 | 35 | 651.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 539 | 568 | 1:1.05 | 29.12.2025 13:02:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:20 | 656.500 | 2 |
| 13:02:20 | 656.500 | 2 |
| 13:02:20 | 656.500 | 1 |
| 12:59:45 | 656.500 | 1 |
| 12:42:10 | 656.500 | 3 |
| 12:40:33 | 657.500 | 8 |
| 12:06:00 | 657.000 | 3 |
| 12:04:00 | 656.500 | 8 |
| 12:04:00 | 656.500 | 1 |
| 12:04:00 | 656.500 | 5 |
| 12:04:00 | 656.000 | 52 |
| 12:04:00 | 656.500 | 14 |
| 11:51:44 | 656.000 | 22 |
| 11:51:43 | 655.500 | 4 |
| 11:51:43 | 655.500 | 15 |
| 11:51:41 | 655.500 | 14 |
| 11:51:41 | 655.500 | 15 |
| 11:51:41 | 655.500 | 5 |
| 11:51:40 | 655.500 | 4 |
| 11:29:27 | 655.500 | 21 |
| 11:15:02 | 655.000 | 2 |