Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 480 | 156.680 | |
| 1 | 126 | 156.560 | |
| 1 | 47 | 156.540 | |
| 1 | 02 | 156.460 | |
| 1 | 300 | 156.160 | |
| 1 | 140 | 156.000 | |
| 1 | 149 | 155.820 | |
| 1 | 01 | 220.000 | |
| 1 | 01 | 220.000 | |
| 2 | 108 | 155.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 155.040 | |
| 1 | 54 | 155.000 | |
| 1 | 1’082 | 0.000 | |
| 1 | 160 | 154.880 | |
| 1 | 300 | 154.560 | |
| 1 | 01 | 154.400 | |
| 1 | 300 | 154.240 | |
| 1 | 47 | 153.480 | |
| 1 | 300 | 153.460 | |
| 2 | 128 | 153.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’354 | 2’426 | 1:1.79 | 19.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:39 | 154.320 | 24 |
| 16:41:39 | 154.320 | 16 |
| 16:41:39 | 154.420 | 14 |
| 16:22:41 | 154.780 | 60 |
| 15:53:21 | 153.500 | 9 |
| 15:41:43 | 153.560 | 94 |
| 15:41:30 | 153.540 | 20 |
| 14:32:25 | 153.140 | 31 |
| 14:32:25 | 153.140 | 17 |
| 12:47:47 | 153.740 | 76 |
| 12:47:47 | 153.740 | 40 |
| 12:47:47 | 153.060 | 14 |
| 12:26:06 | 152.340 | 30 |
| 11:51:16 | 153.080 | 17 |
| 11:14:03 | 153.640 | 34 |
| 11:14:03 | 153.640 | 50 |
| 11:13:08 | 152.860 | 93 |
| 11:13:06 | 152.740 | 21 |
| 11:13:05 | 152.800 | 50 |
| 11:13:03 | 152.560 | 16 |
| 11:13:03 | 152.560 | 54 |