Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 153.900 | |
| 1 | 02 | 153.880 | |
| 1 | 23 | 153.620 | |
| 1 | 39 | 153.600 | |
| 1 | 170 | 153.520 | |
| 1 | 16 | 153.380 | |
| 1 | 23 | 153.340 | |
| 1 | 56 | 153.300 | |
| 1 | 60 | 153.280 | |
| 2 | 96 | 152.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 152.060 | |
| 1 | 56 | 152.040 | |
| 1 | 80 | 152.020 | |
| 1 | 17 | 151.680 | |
| 1 | 50 | 151.520 | |
| 1 | 23 | 151.500 | |
| 1 | 150 | 151.460 | |
| 1 | 80 | 151.220 | |
| 1 | 23 | 151.200 | |
| 1 | 300 | 151.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 508 | 877 | 1:1.73 | 04.11.2025 10:25:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:11 | 153.340 | 16 |
| 10:25:11 | 153.320 | 44 |
| 10:25:11 | 152.600 | 30 |
| 10:25:11 | 152.600 | 40 |
| 09:46:55 | 152.280 | 60 |
| 09:46:55 | 152.500 | 4 |
| 09:46:55 | 152.520 | 136 |
| 09:04:00 | 152.980 | 1 |