Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 134.980 | |
| 1 | 120 | 134.960 | |
| 1 | 300 | 134.940 | |
| 1 | 400 | 134.860 | |
| 1 | 36 | 134.840 | |
| 1 | 21 | 134.600 | |
| 1 | 100 | 134.580 | |
| 1 | 92 | 134.540 | |
| 1 | 63 | 134.520 | |
| 1 | 11 | 134.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 134.180 | |
| 2 | 200 | 134.160 | |
| 1 | 200 | 134.120 | |
| 3 | 263 | 134.100 | |
| 1 | 63 | 134.020 | |
| 2 | 174 | 133.960 | |
| 1 | 63 | 133.900 | |
| 1 | 400 | 133.880 | |
| 1 | 250 | 133.660 | |
| 1 | 40 | 133.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’233 | 1’716 | 1:1.39 | 19.09.2025 15:32:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:39 | 134.100 | 9 |
| 13:26:52 | 134.760 | 1 |
| 09:45:07 | 134.120 | 3 |
| 09:17:42 | 134.000 | 15 |
| 09:04:25 | 134.900 | 11 |