Reckitt Benckiser Aktie 3406783 / GB00B24CGK77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Reckitt Benckiser Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 74.200 | |
| 1 | 49 | 72.000 | |
| 1 | 288 | 70.320 | |
| 1 | 125 | 70.000 | |
| 1 | 50 | 69.900 | |
| 1 | 288 | 69.620 | |
| 1 | 99 | 69.600 | |
| 1 | 120 | 69.400 | |
| 1 | 65 | 69.200 | |
| 1 | 01 | 68.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 68.340 | |
| 1 | 1’500 | 65.100 | |
| 1 | 200 | 64.720 | |
| 1 | 288 | 64.700 | |
| 1 | 288 | 64.040 | |
| 1 | 263 | 57.000 | |
| 2 | 2’000 | 52.500 | |
| 1 | 01 | 51.000 | |
| 1 | 01 | 50.300 | |
| 1 | 1’047 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’335 | 5’589 | 1:4.19 | 23.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:12 | 68.640 | 230 |
| 17:00:11 | 68.560 | 6 |
| 16:54:21 | 68.620 | 44 |
| 16:27:53 | 68.580 | 310 |
| 16:27:14 | 68.580 | 300 |
| 16:18:29 | 68.740 | 21 |
| 16:07:48 | 68.600 | 100 |
| 15:47:12 | 68.620 | 25 |
| 15:39:25 | 68.600 | 40 |
| 15:34:25 | 68.520 | 5 |
| 15:30:21 | 68.520 | 1 |
| 15:30:21 | 68.520 | 24 |
| 15:30:21 | 68.540 | 100 |
| 14:57:43 | 68.480 | 585 |
| 14:57:43 | 68.520 | 145 |
| 14:35:01 | 68.600 | 154 |
| 14:35:01 | 68.620 | 400 |
| 14:21:19 | 68.680 | 330 |
| 13:37:34 | 68.700 | 280 |
| 13:09:04 | 68.720 | 1 |
| 12:07:43 | 68.740 | 89 |