Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 763 | 77.850 | |
| 2 | 217 | 77.800 | |
| 2 | 256 | 77.750 | |
| 2 | 217 | 77.700 | |
| 5 | 519 | 77.650 | |
| 7 | 485 | 77.600 | |
| 4 | 418 | 77.550 | |
| 7 | 657 | 77.500 | |
| 3 | 253 | 77.450 | |
| 3 | 173 | 77.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 77.300 | |
| 3 | 179 | 77.250 | |
| 8 | 720 | 77.200 | |
| 3 | 258 | 77.150 | |
| 7 | 806 | 77.100 | |
| 5 | 586 | 77.050 | |
| 10 | 1’189 | 77.000 | |
| 5 | 515 | 76.950 | |
| 6 | 725 | 76.900 | |
| 7 | 1’096 | 76.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’958 | 6’117 | 1:1.55 | 23.09.2025 15:42:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:02 | 77.300 | 17 |
| 15:42:01 | 77.350 | 75 |
| 15:42:01 | 77.300 | 40 |
| 15:40:56 | 77.350 | 336 |
| 15:40:56 | 77.350 | 141 |
| 15:40:40 | 77.400 | 352 |
| 15:40:40 | 77.400 | 22 |
| 15:40:40 | 77.400 | 36 |
| 15:40:40 | 77.400 | 240 |
| 15:40:40 | 77.400 | 121 |
| 15:40:40 | 77.450 | 134 |
| 15:40:40 | 77.600 | 300 |
| 15:40:06 | 77.600 | 10 |
| 15:40:06 | 77.600 | 98 |
| 15:40:06 | 77.600 | 76 |
| 15:40:06 | 77.600 | 2 |
| 15:40:06 | 77.600 | 17 |
| 15:40:06 | 77.600 | 25 |
| 15:40:06 | 77.600 | 76 |
| 15:40:06 | 77.600 | 150 |
| 15:39:42 | 77.600 | 173 |