Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 43.000 | |
| 1 | 27 | 41.880 | |
| 1 | 101 | 41.000 | |
| 1 | 25 | 40.410 | |
| 1 | 120 | 100.000 | |
| 1 | 120 | 100.000 | |
| 1 | 20 | 53.980 | |
| 2 | 130 | 45.000 | |
| 1 | 25 | 40.410 | |
| 1 | 216 | 36.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 216 | 36.430 | |
| 1 | 50 | 33.120 | |
| 1 | 100 | 31.110 | |
| 1 | 34 | 26.900 | |
| 1 | 1’039 | 0.000 | |
| 1 | 1’039 | 0.000 | |
| 1 | 02 | 23.100 | |
| 1 | 1’039 | 0.000 | |
| 1 | 1’039 | 0.000 | |
| 1 | 1’039 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 789 | 5’597 | 1:7.09 | 09.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:51 | 36.490 | 55 |
| 17:04:16 | 36.510 | 5 |
| 17:03:20 | 36.500 | 54 |
| 16:32:59 | 36.690 | 17 |
| 16:21:01 | 36.690 | 48 |
| 16:19:48 | 36.660 | 189 |
| 16:19:48 | 36.670 | 191 |
| 15:25:07 | 36.630 | 43 |
| 15:08:52 | 36.620 | 28 |
| 12:03:37 | 36.820 | 64 |
| 11:37:39 | 36.850 | 26 |
| 11:30:35 | 36.890 | 2 |
| 10:58:45 | 36.870 | 18 |
| 10:36:48 | 36.770 | 244 |
| 10:27:03 | 36.770 | 100 |
| 10:23:35 | 36.740 | 66 |
| 10:17:54 | 36.740 | 100 |
| 10:11:17 | 36.630 | 34 |
| 10:09:43 | 36.620 | 675 |
| 10:05:00 | 36.730 | 560 |
| 09:52:20 | 36.920 | 50 |