Roche Aktie 1203211 / CH0012032113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Roche Holding AG (Inhaberaktie)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 344.000 | |
| 1 | 05 | 356.000 | |
| 1 | 70 | 344.000 | |
| 1 | 11 | 341.000 | |
| 1 | 20 | 338.200 | |
| 1 | 40 | 336.000 | |
| 1 | 19 | 335.600 | |
| 1 | 19 | 335.400 | |
| 2 | 75 | 330.000 | |
| 1 | 75 | 330.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 285.000 | |
| 1 | 10 | 285.000 | |
| 1 | 40 | 281.000 | |
| 1 | 17 | 280.800 | |
| 1 | 40 | 280.600 | |
| 2 | 12 | 280.000 | |
| 2 | 24 | 258.000 | |
| 1 | 06 | 257.600 | |
| 1 | 15 | 183.400 | |
| 1 | 15 | 183.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 404 | 189 | 1:0.47 | 11.11.2025 17:00:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:49 | 324.400 | 20 |
| 17:00:46 | 323.800 | 1 |
| 16:50:56 | 323.200 | 10 |
| 15:57:26 | 320.000 | 30 |
| 15:31:41 | 318.800 | 1 |
| 15:22:29 | 318.000 | 15 |
| 14:53:20 | 317.600 | 1 |
| 14:42:11 | 317.200 | 150 |
| 14:08:31 | 317.000 | 1 |
| 13:52:04 | 317.200 | 63 |
| 13:50:50 | 317.200 | 14 |
| 13:50:30 | 317.000 | 30 |
| 13:23:34 | 317.000 | 35 |
| 13:23:33 | 317.000 | 27 |
| 12:11:08 | 317.400 | 30 |
| 11:40:56 | 317.000 | 5 |
| 10:19:58 | 317.400 | 15 |
| 10:13:20 | 316.800 | 1 |
| 09:17:10 | 315.200 | 59 |
| 09:17:10 | 315.200 | 194 |
| 09:17:10 | 315.200 | 147 |