S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 346.800 | |
| 1 | 60 | 345.950 | |
| 1 | 49 | 345.550 | |
| 1 | 215 | 345.300 | |
| 2 | 629 | 345.100 | |
| 1 | 01 | 344.900 | |
| 1 | 100 | 343.700 | |
| 1 | 100 | 343.000 | |
| 1 | 80 | 342.800 | |
| 1 | 40 | 342.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 341.850 | |
| 1 | 80 | 341.850 | |
| 1 | 100 | 341.150 | |
| 1 | 100 | 340.200 | |
| 1 | 30 | 339.050 | |
| 1 | 470 | 338.700 | |
| 1 | 100 | 338.400 | |
| 1 | 60 | 338.350 | |
| 1 | 600 | 338.300 | |
| 1 | 01 | 338.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’874 | 1’621 | 1:0.86 | 13.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:05 | 341.150 | 1 |
| 17:02:06 | 343.450 | 3 |
| 16:57:35 | 343.500 | 3 |
| 16:17:18 | 340.300 | 1 |
| 16:05:56 | 343.500 | 2 |
| 16:05:48 | 343.000 | 235 |
| 16:04:37 | 342.350 | 1 |
| 15:48:01 | 341.750 | 1 |
| 15:42:56 | 340.750 | 2 |
| 15:39:36 | 340.800 | 1 |
| 15:30:01 | 339.300 | 1 |
| 15:24:59 | 337.400 | 1 |
| 15:15:45 | 337.150 | 9 |
| 15:15:45 | 337.150 | 22 |
| 15:15:45 | 337.100 | 29 |
| 15:15:27 | 336.500 | 31 |
| 15:13:38 | 337.150 | 79 |
| 15:13:38 | 337.100 | 1 |
| 15:10:14 | 336.500 | 55 |
| 15:10:14 | 336.500 | 4 |
| 15:10:14 | 336.500 | 124 |