SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 528 | 294.100 | |
| 1 | 600 | 292.700 | |
| 1 | 30 | 292.600 | |
| 2 | 29 | 291.800 | |
| 2 | 563 | 291.600 | |
| 1 | 150 | 291.500 | |
| 1 | 528 | 291.200 | |
| 1 | 80 | 291.000 | |
| 3 | 179 | 290.800 | |
| 1 | 29 | 290.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 290.300 | |
| 1 | 80 | 290.200 | |
| 1 | 39 | 290.100 | |
| 2 | 92 | 290.000 | |
| 1 | 80 | 289.800 | |
| 2 | 154 | 289.700 | |
| 1 | 80 | 289.600 | |
| 1 | 528 | 289.500 | |
| 1 | 35 | 289.400 | |
| 2 | 60 | 289.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’716 | 1’211 | 1:0.45 | 19.09.2025 15:47:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:39 | 290.300 | 170 |
| 15:36:53 | 290.100 | 3 |
| 15:31:52 | 289.900 | 11 |
| 15:31:52 | 289.900 | 22 |
| 15:31:52 | 289.900 | 33 |
| 15:31:52 | 289.900 | 33 |
| 13:11:02 | 287.900 | 42 |
| 12:20:39 | 287.700 | 1 |
| 09:46:47 | 288.100 | 22 |
| 09:18:30 | 288.500 | 9 |