Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 208.750 | |
| 1 | 15 | 208.700 | |
| 2 | 420 | 208.600 | |
| 1 | 28 | 208.550 | |
| 1 | 15 | 208.500 | |
| 1 | 15 | 208.450 | |
| 2 | 140 | 208.400 | |
| 2 | 120 | 208.350 | |
| 2 | 100 | 208.300 | |
| 1 | 36 | 208.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 91 | 207.800 | |
| 2 | 47 | 207.750 | |
| 1 | 30 | 207.700 | |
| 1 | 28 | 207.650 | |
| 1 | 15 | 207.600 | |
| 1 | 15 | 207.550 | |
| 1 | 15 | 207.500 | |
| 2 | 74 | 207.400 | |
| 2 | 64 | 207.350 | |
| 2 | 143 | 207.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 909 | 522 | 1:0.57 | 19.09.2025 11:21:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:01 | 207.750 | 74 |
| 10:57:22 | 207.900 | 172 |
| 10:57:22 | 207.850 | 28 |
| 10:45:43 | 207.750 | 3 |
| 10:45:43 | 207.750 | 12 |
| 10:42:05 | 207.950 | 7 |
| 10:42:05 | 207.900 | 131 |
| 10:31:37 | 207.650 | 70 |
| 10:31:37 | 207.700 | 10 |
| 10:31:37 | 207.700 | 60 |
| 10:31:37 | 207.700 | 57 |
| 10:30:33 | 207.800 | 60 |
| 10:25:23 | 207.700 | 50 |
| 10:21:13 | 207.650 | 18 |
| 10:11:53 | 207.700 | 11 |
| 10:11:53 | 207.700 | 49 |
| 10:00:39 | 207.450 | 21 |
| 10:00:34 | 207.450 | 8 |
| 10:00:00 | 207.800 | 8 |
| 10:00:00 | 207.800 | 20 |
| 10:00:00 | 207.800 | 20 |