Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 158.220 | |
| 1 | 74 | 158.160 | |
| 1 | 50 | 158.040 | |
| 1 | 500 | 158.000 | |
| 1 | 300 | 157.940 | |
| 1 | 31 | 157.900 | |
| 1 | 50 | 157.660 | |
| 2 | 130 | 157.640 | |
| 1 | 50 | 157.620 | |
| 2 | 178 | 157.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 157.140 | |
| 1 | 40 | 157.100 | |
| 1 | 02 | 157.020 | |
| 1 | 103 | 156.880 | |
| 1 | 68 | 156.860 | |
| 1 | 50 | 156.780 | |
| 1 | 31 | 156.720 | |
| 2 | 416 | 156.700 | |
| 1 | 50 | 156.600 | |
| 1 | 150 | 156.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’523 | 960 | 1:0.63 | 18.02.2026 10:59:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:23 | 157.080 | 68 |
| 10:53:33 | 157.200 | 12 |
| 10:32:08 | 156.740 | 20 |
| 10:30:37 | 156.840 | 29 |
| 10:30:14 | 156.820 | 28 |
| 10:30:14 | 156.820 | 125 |
| 10:29:38 | 156.740 | 7 |
| 10:29:38 | 156.740 | 103 |
| 10:18:25 | 156.480 | 14 |
| 10:13:23 | 156.460 | 120 |
| 10:12:10 | 156.420 | 161 |
| 10:12:10 | 156.420 | 39 |
| 09:49:48 | 156.420 | 52 |
| 09:25:28 | 156.340 | 11 |
| 09:23:20 | 156.200 | 109 |
| 09:23:02 | 156.220 | 87 |
| 09:22:41 | 156.240 | 98 |
| 09:22:00 | 156.220 | 99 |
| 09:21:27 | 156.260 | 67 |
| 09:16:53 | 156.520 | 125 |
| 09:16:25 | 156.380 | 103 |