Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 218.900 | |
| 1 | 40 | 218.850 | |
| 1 | 100 | 218.800 | |
| 1 | 18 | 218.750 | |
| 1 | 18 | 218.700 | |
| 1 | 18 | 218.650 | |
| 2 | 43 | 218.600 | |
| 3 | 110 | 218.550 | |
| 2 | 55 | 218.500 | |
| 1 | 87 | 218.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 218.050 | |
| 1 | 30 | 218.000 | |
| 1 | 18 | 217.900 | |
| 1 | 44 | 217.850 | |
| 2 | 43 | 217.800 | |
| 1 | 50 | 217.750 | |
| 2 | 175 | 217.700 | |
| 1 | 75 | 217.650 | |
| 1 | 18 | 217.600 | |
| 2 | 318 | 217.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 789 | 796 | 1:1.01 | 06.11.2025 13:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:24 | 218.150 | 10 |
| 13:32:34 | 218.150 | 10 |
| 13:20:39 | 218.150 | 25 |
| 13:17:46 | 218.300 | 75 |
| 13:17:38 | 218.650 | 45 |
| 13:17:27 | 218.700 | 45 |
| 13:17:22 | 218.300 | 35 |
| 13:13:31 | 218.200 | 1 |
| 13:13:31 | 218.250 | 9 |
| 13:06:36 | 218.900 | 14 |
| 13:06:36 | 218.850 | 31 |
| 13:00:23 | 218.300 | 25 |
| 12:39:41 | 218.250 | 88 |
| 12:30:55 | 218.300 | 55 |
| 12:29:05 | 218.250 | 30 |
| 12:29:05 | 218.300 | 22 |
| 12:29:05 | 218.250 | 23 |
| 12:19:45 | 218.250 | 49 |
| 12:19:30 | 218.400 | 16 |
| 12:19:29 | 218.400 | 33 |
| 12:19:28 | 218.350 | 82 |