Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 160.500 | |
| 1 | 300 | 160.400 | |
| 1 | 500 | 160.340 | |
| 2 | 400 | 160.320 | |
| 1 | 07 | 160.300 | |
| 1 | 31 | 160.280 | |
| 1 | 40 | 159.960 | |
| 1 | 50 | 159.940 | |
| 1 | 61 | 159.920 | |
| 1 | 28 | 159.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 159.420 | |
| 1 | 52 | 159.400 | |
| 1 | 07 | 159.260 | |
| 1 | 50 | 159.240 | |
| 1 | 137 | 159.060 | |
| 3 | 202 | 159.040 | |
| 2 | 80 | 159.020 | |
| 2 | 80 | 159.000 | |
| 1 | 50 | 158.980 | |
| 2 | 110 | 158.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’507 | 835 | 1:0.55 | 19.02.2026 14:30:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:31 | 159.740 | 63 |
| 14:29:02 | 159.680 | 7 |
| 14:28:22 | 159.280 | 2 |
| 14:28:20 | 159.320 | 97 |
| 14:21:50 | 159.540 | 5 |
| 13:42:50 | 159.700 | 10 |
| 13:04:33 | 159.700 | 4 |
| 13:04:33 | 159.340 | 5 |
| 13:04:33 | 159.400 | 5 |
| 12:17:07 | 159.520 | 25 |
| 12:09:39 | 159.020 | 5 |
| 12:09:39 | 159.060 | 50 |
| 12:09:39 | 159.080 | 36 |
| 12:09:39 | 159.100 | 5 |
| 11:17:57 | 159.200 | 24 |
| 11:17:57 | 159.240 | 44 |
| 11:15:28 | 159.280 | 3 |
| 10:56:36 | 159.460 | 35 |
| 10:46:54 | 159.380 | 50 |
| 10:46:54 | 159.460 | 5 |
| 10:42:05 | 159.860 | 20 |