Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70’000 | 10.308 | |
| 1 | 999 | 10.306 | |
| 1 | 746 | 10.304 | |
| 1 | 49’900 | 10.296 | |
| 1 | 1’242 | 10.294 | |
| 1 | 1’242 | 10.290 | |
| 1 | 70’000 | 10.288 | |
| 2 | 9’050 | 10.284 | |
| 4 | 15’718 | 10.280 | |
| 2 | 9’040 | 10.276 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’520 | 10.268 | |
| 2 | 9’040 | 10.264 | |
| 1 | 1’678 | 10.262 | |
| 4 | 15’718 | 10.260 | |
| 1 | 1’678 | 10.258 | |
| 2 | 79’040 | 10.256 | |
| 1 | 1’708 | 10.248 | |
| 1 | 1’678 | 10.246 | |
| 1 | 746 | 10.238 | |
| 1 | 70’000 | 10.236 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 227’937 | 185’806 | 1:0.82 | 12.01.2026 13:59:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:13 | 10.288 | 14 |
| 13:59:13 | 10.288 | 8 |
| 13:55:51 | 10.300 | 75 |
| 13:03:37 | 10.236 | 4 |
| 13:01:32 | 10.228 | 2 |
| 12:52:26 | 10.228 | 9 |
| 12:50:29 | 10.228 | 832 |
| 12:47:06 | 10.224 | 204 |
| 12:46:36 | 10.232 | 100 |
| 12:43:53 | 10.216 | 1’500 |
| 12:30:00 | 10.240 | 6 |
| 12:27:11 | 10.234 | 22 |
| 12:24:21 | 10.212 | 203 |
| 12:17:51 | 10.220 | 2 |
| 12:13:36 | 10.208 | 203 |
| 12:12:25 | 10.212 | 22 |
| 12:03:29 | 10.176 | 195 |
| 12:03:29 | 10.176 | 8 |
| 11:55:40 | 10.184 | 21 |
| 11:51:11 | 10.168 | 203 |
| 11:42:49 | 10.168 | 19 |