Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 9.250 | |
| 1 | 231 | 9.108 | |
| 1 | 1’377 | 9.100 | |
| 1 | 1’400 | 9.000 | |
| 1 | 1’200 | 8.990 | |
| 1 | 2’340 | 8.981 | |
| 1 | 3’000 | 8.980 | |
| 1 | 100 | 8.920 | |
| 1 | 20’890 | 8.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 8.511 | |
| 2 | 17’500 | 8.510 | |
| 1 | 2’340 | 8.503 | |
| 1 | 1’000 | 8.480 | |
| 1 | 2’340 | 8.418 | |
| 1 | 5’000 | 8.250 | |
| 1 | 1’800 | 8.060 | |
| 1 | 600 | 8.040 | |
| 1 | 600 | 8.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’538 | 34’180 | 1:1.08 | 19.09.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 8.655 | 6’763 |
| 17:28:21 | 8.718 | 351 |
| 17:28:16 | 8.717 | 55 |
| 17:26:54 | 8.720 | 12 |
| 17:24:41 | 8.722 | 343 |
| 17:24:41 | 8.722 | 9’040 |
| 17:24:05 | 8.722 | 215 |
| 17:24:05 | 8.722 | 4’577 |
| 17:24:05 | 8.724 | 4’520 |
| 17:23:19 | 8.722 | 72 |
| 17:23:19 | 8.718 | 4’000 |
| 17:22:10 | 8.714 | 510 |
| 17:22:10 | 8.715 | 990 |
| 17:18:29 | 8.728 | 9 |
| 17:17:26 | 8.730 | 20 |
| 17:16:20 | 8.728 | 16 |
| 17:13:18 | 8.720 | 48 |
| 17:12:58 | 8.720 | 13 |
| 17:10:47 | 8.716 | 10 |
| 17:08:26 | 8.706 | 50 |
| 17:04:54 | 8.705 | 400 |