Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 180.200 | |
| 6 | 305 | 180.000 | |
| 4 | 60 | 179.800 | |
| 3 | 72 | 179.600 | |
| 2 | 50 | 179.400 | |
| 5 | 151 | 179.200 | |
| 2 | 40 | 179.000 | |
| 3 | 73 | 178.800 | |
| 1 | 18 | 178.600 | |
| 2 | 03 | 178.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 43 | 177.400 | |
| 2 | 33 | 177.200 | |
| 3 | 148 | 177.000 | |
| 1 | 21 | 176.800 | |
| 1 | 19 | 176.600 | |
| 4 | 71 | 176.400 | |
| 2 | 45 | 176.200 | |
| 3 | 108 | 176.000 | |
| 4 | 142 | 175.800 | |
| 3 | 112 | 175.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 810 | 742 | 1:0.92 | 11.11.2025 12:33:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:11 | 178.200 | 5 |
| 12:33:03 | 178.000 | 48 |
| 12:15:47 | 177.600 | 3 |
| 12:05:37 | 178.400 | 9 |
| 11:51:34 | 178.400 | 13 |
| 11:51:26 | 178.400 | 9 |
| 11:51:26 | 178.200 | 19 |
| 11:51:15 | 177.400 | 17 |
| 11:46:15 | 178.600 | 16 |
| 11:46:15 | 178.200 | 35 |
| 11:46:15 | 178.600 | 15 |
| 11:46:15 | 178.600 | 15 |
| 11:46:15 | 178.600 | 20 |
| 11:41:41 | 177.800 | 20 |
| 11:41:41 | 177.800 | 1 |
| 11:41:41 | 177.800 | 17 |
| 11:34:15 | 178.600 | 22 |
| 11:27:35 | 178.600 | 1 |
| 11:08:12 | 178.400 | 45 |
| 11:07:16 | 178.000 | 32 |
| 10:51:39 | 177.200 | 5 |