Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 211.000 | |
| 3 | 42 | 210.000 | |
| 1 | 25 | 209.500 | |
| 1 | 35 | 209.000 | |
| 2 | 190 | 208.500 | |
| 1 | 864 | 208.000 | |
| 1 | 80 | 207.000 | |
| 1 | 166 | 206.500 | |
| 1 | 15 | 205.000 | |
| 3 | 22 | 203.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 113 | 203.500 | |
| 2 | 40 | 201.500 | |
| 1 | 15 | 201.000 | |
| 1 | 166 | 200.000 | |
| 1 | 02 | 199.600 | |
| 1 | 80 | 199.000 | |
| 1 | 90 | 197.000 | |
| 2 | 205 | 196.000 | |
| 1 | 100 | 195.800 | |
| 1 | 110 | 195.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’443 | 921 | 1:0.64 | 12.01.2026 17:38:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:32 | 203.500 | 22 |
| 17:35:02 | 203.500 | 886 |
| 17:03:55 | 203.000 | 22 |
| 17:03:55 | 203.000 | 31 |
| 16:53:18 | 202.000 | 2 |
| 16:53:18 | 202.000 | 15 |
| 16:49:24 | 201.500 | 23 |
| 16:41:09 | 199.800 | 53 |
| 16:29:28 | 202.000 | 30 |
| 16:13:45 | 202.500 | 81 |
| 16:11:11 | 202.500 | 66 |
| 16:11:06 | 202.000 | 25 |
| 16:11:06 | 202.000 | 25 |
| 16:11:05 | 201.000 | 28 |
| 15:57:59 | 203.000 | 29 |
| 15:41:03 | 204.000 | 1 |
| 15:41:03 | 204.000 | 1 |
| 15:18:47 | 206.500 | 5 |
| 15:15:43 | 205.000 | 49 |
| 15:03:01 | 205.500 | 7 |
| 15:03:01 | 205.500 | 7 |