Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 122 | 173.800 | |
| 4 | 261 | 173.600 | |
| 1 | 26 | 173.400 | |
| 2 | 51 | 173.200 | |
| 5 | 146 | 173.000 | |
| 3 | 53 | 172.800 | |
| 4 | 66 | 172.600 | |
| 3 | 87 | 172.400 | |
| 1 | 26 | 172.200 | |
| 3 | 46 | 172.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 30 | 171.000 | |
| 2 | 35 | 170.800 | |
| 3 | 78 | 170.600 | |
| 1 | 26 | 170.400 | |
| 4 | 75 | 170.200 | |
| 4 | 146 | 170.000 | |
| 3 | 51 | 169.800 | |
| 1 | 26 | 169.600 | |
| 3 | 151 | 169.400 | |
| 2 | 48 | 169.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 884 | 666 | 1:0.75 | 19.09.2025 16:17:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:44 | 171.400 | 15 |
| 16:13:35 | 171.000 | 8 |
| 15:50:25 | 171.200 | 4 |
| 15:48:12 | 171.800 | 34 |
| 15:47:25 | 171.600 | 10 |
| 15:47:24 | 171.800 | 164 |
| 15:42:25 | 172.000 | 13 |
| 15:42:25 | 172.000 | 4 |
| 15:37:54 | 172.600 | 4 |
| 15:37:54 | 172.600 | 4 |
| 15:35:26 | 172.200 | 7 |
| 15:31:26 | 172.200 | 6 |
| 15:31:18 | 172.000 | 3 |
| 15:23:49 | 171.600 | 3 |
| 15:23:49 | 171.600 | 6 |
| 15:17:51 | 171.200 | 58 |
| 15:17:51 | 171.200 | 35 |
| 14:48:17 | 171.800 | 20 |
| 14:47:25 | 172.400 | 12 |
| 14:47:25 | 172.400 | 2 |
| 14:47:25 | 172.400 | 13 |