Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’351 | 236.000 | |
| 1 | 23 | 235.950 | |
| 1 | 23 | 235.850 | |
| 2 | 1’323 | 235.750 | |
| 1 | 80 | 235.700 | |
| 2 | 177 | 235.650 | |
| 2 | 117 | 235.600 | |
| 2 | 74 | 235.550 | |
| 3 | 151 | 235.500 | |
| 4 | 167 | 235.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 114 | 235.200 | |
| 2 | 71 | 235.150 | |
| 1 | 140 | 235.100 | |
| 1 | 23 | 235.050 | |
| 3 | 1’330 | 234.900 | |
| 1 | 28 | 234.750 | |
| 1 | 23 | 234.700 | |
| 1 | 150 | 234.650 | |
| 2 | 139 | 234.600 | |
| 2 | 38 | 234.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’486 | 2’056 | 1:0.59 | 10.11.2025 13:08:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:22 | 235.650 | 15 |
| 12:24:32 | 234.850 | 17 |
| 12:22:02 | 235.000 | 5 |
| 12:21:53 | 235.050 | 10 |
| 12:21:43 | 235.100 | 100 |
| 12:21:35 | 235.050 | 100 |
| 12:21:27 | 235.050 | 100 |
| 12:21:21 | 235.050 | 100 |
| 12:20:59 | 234.950 | 100 |
| 12:20:43 | 234.900 | 100 |
| 12:20:15 | 234.750 | 100 |
| 12:19:57 | 234.750 | 20 |
| 12:19:57 | 234.700 | 80 |
| 12:19:36 | 234.850 | 20 |
| 12:19:36 | 234.800 | 80 |
| 12:19:27 | 234.750 | 9 |
| 12:19:27 | 234.750 | 34 |
| 12:19:27 | 234.750 | 100 |
| 12:13:41 | 235.100 | 22 |
| 12:08:37 | 235.000 | 3 |
| 12:03:04 | 235.550 | 1 |