Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 261.000 | |
| 1 | 87 | 259.850 | |
| 1 | 04 | 250.500 | |
| 2 | 05 | 249.000 | |
| 1 | 40 | 248.000 | |
| 1 | 62 | 245.000 | |
| 1 | 20 | 238.000 | |
| 1 | 20 | 235.000 | |
| 1 | 03 | 234.000 | |
| 1 | 64 | 233.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 227.250 | |
| 1 | 01 | 227.200 | |
| 1 | 66 | 225.350 | |
| 1 | 05 | 225.300 | |
| 3 | 407 | 220.000 | |
| 1 | 40 | 217.000 | |
| 1 | 10 | 215.000 | |
| 1 | 12 | 208.000 | |
| 1 | 70 | 207.000 | |
| 1 | 70 | 205.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 430 | 831 | 1:1.93 | 19.09.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 231.250 | 121 |
| 17:16:00 | 233.200 | 30 |
| 17:08:15 | 233.000 | 20 |
| 17:02:48 | 232.900 | 26 |
| 16:52:46 | 233.300 | 116 |
| 16:52:43 | 233.400 | 58 |
| 16:52:43 | 233.400 | 22 |
| 16:52:26 | 233.250 | 19 |
| 16:52:26 | 233.150 | 34 |
| 16:52:26 | 233.100 | 30 |
| 16:42:15 | 233.250 | 11 |
| 16:41:37 | 233.100 | 80 |
| 16:35:33 | 233.400 | 24 |
| 16:35:33 | 233.350 | 18 |
| 16:29:41 | 232.950 | 9 |
| 15:35:00 | 232.950 | 1 |
| 15:35:00 | 232.950 | 2 |
| 15:09:13 | 232.500 | 55 |
| 14:43:59 | 231.800 | 27 |
| 13:31:03 | 230.900 | 111 |
| 13:28:01 | 231.200 | 37 |