Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 280.300 | |
| 1 | 1’146 | 280.250 | |
| 1 | 18 | 280.150 | |
| 2 | 62 | 280.050 | |
| 2 | 253 | 280.000 | |
| 1 | 18 | 279.950 | |
| 2 | 158 | 279.900 | |
| 1 | 18 | 279.850 | |
| 2 | 92 | 279.750 | |
| 3 | 124 | 279.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 124 | 279.400 | |
| 2 | 44 | 279.350 | |
| 1 | 80 | 279.300 | |
| 2 | 158 | 279.250 | |
| 1 | 18 | 279.200 | |
| 1 | 18 | 279.100 | |
| 1 | 18 | 279.050 | |
| 1 | 80 | 279.000 | |
| 1 | 18 | 278.900 | |
| 1 | 02 | 278.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’907 | 560 | 1:0.29 | 26.02.2026 14:02:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:27 | 279.200 | 15 |
| 13:59:39 | 279.350 | 8 |
| 13:54:38 | 279.050 | 1 |
| 13:52:07 | 279.100 | 43 |
| 13:51:58 | 279.250 | 7 |
| 13:51:58 | 279.200 | 43 |
| 13:48:46 | 279.500 | 9 |
| 13:40:12 | 279.100 | 8 |
| 13:40:11 | 279.400 | 142 |
| 13:40:09 | 278.950 | 1 |
| 13:39:04 | 278.900 | 8 |
| 13:32:44 | 278.550 | 3 |
| 13:32:03 | 278.350 | 3 |
| 13:27:51 | 278.500 | 27 |
| 13:27:51 | 278.500 | 14 |
| 13:27:43 | 278.500 | 6 |
| 13:23:59 | 278.450 | 12 |
| 13:20:48 | 278.000 | 46 |
| 13:12:03 | 278.300 | 108 |
| 13:10:03 | 278.150 | 32 |
| 13:07:53 | 278.350 | 12 |