SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 19.660 | |
| 1 | 138 | 19.620 | |
| 1 | 120 | 19.460 | |
| 2 | 493 | 19.320 | |
| 1 | 102 | 19.200 | |
| 1 | 02 | 19.100 | |
| 1 | 149 | 19.080 | |
| 2 | 705 | 19.060 | |
| 1 | 149 | 19.040 | |
| 1 | 32 | 18.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’997 | 19.000 | |
| 1 | 15 | 18.840 | |
| 1 | 1’158 | 18.820 | |
| 1 | 556 | 18.800 | |
| 1 | 102 | 18.660 | |
| 1 | 108 | 18.600 | |
| 1 | 771 | 18.580 | |
| 1 | 120 | 18.500 | |
| 1 | 1’900 | 18.460 | |
| 1 | 126 | 18.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’016 | 8’853 | 1:4.39 | 14.11.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 19.000 | 91 |
| 17:35:00 | 19.000 | 1 |
| 17:35:00 | 19.000 | 9’275 |
| 17:25:18 | 18.940 | 50 |
| 17:25:18 | 18.940 | 5 |
| 17:25:18 | 18.940 | 1 |
| 17:25:18 | 18.960 | 13 |
| 17:18:14 | 18.940 | 71 |
| 17:14:25 | 18.920 | 1 |
| 17:12:30 | 18.880 | 70 |
| 17:12:30 | 18.880 | 61 |
| 17:10:49 | 18.860 | 98 |
| 17:10:49 | 18.860 | 125 |
| 17:10:00 | 18.840 | 71 |
| 17:10:00 | 18.820 | 32 |
| 17:09:09 | 18.840 | 57 |
| 17:07:18 | 18.840 | 25 |
| 17:01:40 | 18.840 | 13 |
| 16:53:29 | 18.840 | 27 |
| 16:52:00 | 18.860 | 100 |
| 16:51:27 | 18.860 | 65 |