Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’801 | 86.150 | |
| 6 | 1’359 | 86.100 | |
| 5 | 512 | 86.050 | |
| 7 | 1’554 | 86.000 | |
| 6 | 670 | 85.950 | |
| 10 | 1’237 | 85.900 | |
| 9 | 2’296 | 85.850 | |
| 14 | 1’395 | 85.800 | |
| 7 | 628 | 85.750 | |
| 7 | 552 | 85.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 85.650 | |
| 7 | 598 | 85.600 | |
| 10 | 895 | 85.550 | |
| 14 | 1’460 | 85.500 | |
| 10 | 2’238 | 85.450 | |
| 10 | 1’839 | 85.400 | |
| 4 | 384 | 85.350 | |
| 9 | 1’943 | 85.300 | |
| 4 | 270 | 85.250 | |
| 6 | 1’358 | 85.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’004 | 11’005 | 1:0.92 | 22.12.2025 13:08:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:11 | 85.650 | 230 |
| 13:02:08 | 85.650 | 46 |
| 13:02:08 | 85.650 | 106 |
| 13:02:08 | 85.650 | 46 |
| 12:53:02 | 85.600 | 18 |
| 12:52:10 | 85.650 | 63 |
| 12:48:22 | 85.650 | 1 |
| 12:31:42 | 85.650 | 157 |
| 12:27:36 | 85.700 | 163 |
| 12:26:39 | 85.650 | 134 |
| 12:26:39 | 85.650 | 217 |
| 12:18:59 | 85.650 | 44 |
| 12:18:59 | 85.650 | 18 |
| 12:18:47 | 85.600 | 87 |
| 12:14:53 | 85.550 | 314 |
| 12:13:04 | 85.600 | 166 |
| 12:13:04 | 85.600 | 1 |
| 12:04:23 | 85.650 | 44 |
| 12:04:23 | 85.650 | 2 |
| 12:02:03 | 85.650 | 122 |
| 12:02:03 | 85.650 | 1 |