Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 293 | 86.750 | |
| 4 | 299 | 86.700 | |
| 4 | 220 | 86.650 | |
| 4 | 220 | 86.600 | |
| 5 | 413 | 86.550 | |
| 6 | 473 | 86.500 | |
| 6 | 2’040 | 86.450 | |
| 7 | 721 | 86.400 | |
| 6 | 622 | 86.350 | |
| 7 | 636 | 86.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’493 | 86.000 | |
| 6 | 654 | 86.150 | |
| 6 | 813 | 86.100 | |
| 4 | 2’858 | 86.050 | |
| 4 | 490 | 86.000 | |
| 4 | 1’159 | 85.950 | |
| 4 | 1’161 | 85.900 | |
| 3 | 359 | 85.850 | |
| 2 | 148 | 85.800 | |
| 2 | 210 | 85.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’937 | 9’345 | 1:1.57 | 22.12.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 86.000 | 33’893 |
| 17:29:50 | 86.250 | 437 |
| 17:29:47 | 86.300 | 228 |
| 17:29:16 | 86.300 | 63 |
| 17:29:16 | 86.250 | 727 |
| 17:25:48 | 86.250 | 60 |
| 17:25:48 | 86.250 | 50 |
| 17:23:00 | 86.250 | 44 |
| 17:23:00 | 86.200 | 210 |
| 17:23:00 | 86.200 | 10 |
| 17:21:52 | 86.250 | 62 |
| 17:18:14 | 86.300 | 22 |
| 17:15:40 | 86.350 | 79 |
| 17:15:16 | 86.300 | 5 |
| 17:15:16 | 86.300 | 59 |
| 17:15:10 | 86.300 | 57 |
| 17:15:10 | 86.300 | 82 |
| 17:14:01 | 86.300 | 1 |
| 17:11:48 | 86.350 | 1 |
| 17:11:19 | 86.350 | 50 |
| 17:11:00 | 86.300 | 353 |