Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 431 | 99.100 | |
| 7 | 1’079 | 99.050 | |
| 9 | 1’527 | 99.000 | |
| 7 | 1’167 | 98.950 | |
| 10 | 3’164 | 98.900 | |
| 11 | 1’504 | 98.850 | |
| 11 | 948 | 98.800 | |
| 7 | 560 | 98.750 | |
| 7 | 503 | 98.700 | |
| 1 | 02 | 98.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 136 | 98.600 | |
| 8 | 738 | 98.550 | |
| 8 | 708 | 98.500 | |
| 9 | 733 | 98.450 | |
| 12 | 1’014 | 98.400 | |
| 12 | 3’131 | 98.350 | |
| 7 | 697 | 98.300 | |
| 6 | 437 | 98.250 | |
| 8 | 688 | 98.200 | |
| 8 | 1’294 | 98.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’885 | 9’576 | 1:0.88 | 06.11.2025 15:12:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:16 | 98.550 | 1 |
| 15:12:16 | 98.550 | 166 |
| 15:12:16 | 98.500 | 57 |
| 15:12:16 | 98.500 | 144 |
| 15:09:58 | 98.450 | 55 |
| 15:09:27 | 98.450 | 52 |
| 15:06:07 | 98.450 | 81 |
| 15:06:07 | 98.450 | 566 |
| 15:06:07 | 98.400 | 1 |
| 15:05:01 | 98.400 | 22 |
| 15:05:01 | 98.400 | 39 |
| 15:05:00 | 98.450 | 191 |
| 15:02:36 | 98.500 | 27 |
| 15:02:36 | 98.500 | 70 |
| 15:02:36 | 98.500 | 63 |
| 15:00:10 | 98.550 | 1 |
| 14:59:02 | 98.500 | 117 |
| 14:59:02 | 98.500 | 35 |
| 14:56:14 | 98.500 | 16 |
| 14:56:14 | 98.500 | 52 |
| 14:55:59 | 98.450 | 119 |