Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’271 | 105.500 | |
| 5 | 411 | 105.400 | |
| 6 | 814 | 105.300 | |
| 5 | 503 | 105.200 | |
| 5 | 613 | 105.100 | |
| 5 | 601 | 105.000 | |
| 10 | 1’032 | 104.900 | |
| 7 | 716 | 104.800 | |
| 11 | 834 | 104.700 | |
| 11 | 814 | 104.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’095 | 104.400 | |
| 10 | 1’410 | 104.300 | |
| 11 | 1’965 | 104.200 | |
| 9 | 767 | 104.100 | |
| 7 | 720 | 104.000 | |
| 5 | 573 | 103.900 | |
| 6 | 527 | 103.800 | |
| 7 | 772 | 103.700 | |
| 5 | 321 | 103.600 | |
| 7 | 711 | 103.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’609 | 8’861 | 1:1.16 | 19.09.2025 12:06:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:40 | 104.500 | 258 |
| 12:06:24 | 104.500 | 148 |
| 12:01:58 | 104.500 | 123 |
| 12:01:57 | 104.500 | 109 |
| 12:01:57 | 104.500 | 48 |
| 12:01:57 | 104.600 | 140 |
| 12:01:43 | 104.500 | 194 |
| 12:01:41 | 104.600 | 15 |
| 12:01:41 | 104.600 | 37 |
| 12:01:41 | 104.600 | 140 |
| 12:01:41 | 104.600 | 131 |
| 12:01:41 | 104.550 | 140 |
| 12:00:00 | 104.300 | 7 |
| 12:00:00 | 104.300 | 29 |
| 12:00:00 | 104.300 | 8 |
| 12:00:00 | 104.400 | 4 |
| 12:00:00 | 104.500 | 5 |
| 11:59:59 | 104.400 | 12 |
| 11:59:59 | 104.400 | 13 |
| 11:59:59 | 104.300 | 4 |
| 11:59:59 | 104.400 | 11 |