Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 198 | 98.800 | |
| 2 | 174 | 98.750 | |
| 3 | 269 | 98.700 | |
| 4 | 2’799 | 98.650 | |
| 5 | 386 | 98.600 | |
| 2 | 236 | 98.550 | |
| 3 | 256 | 98.500 | |
| 2 | 238 | 98.450 | |
| 3 | 254 | 98.400 | |
| 2 | 1’292 | 98.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 98.100 | |
| 2 | 231 | 98.200 | |
| 2 | 233 | 98.150 | |
| 5 | 708 | 98.100 | |
| 3 | 2’332 | 98.050 | |
| 2 | 176 | 98.000 | |
| 2 | 176 | 97.950 | |
| 2 | 176 | 97.900 | |
| 2 | 173 | 97.850 | |
| 2 | 172 | 97.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’102 | 4’475 | 1:0.73 | 06.11.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 98.100 | 1’292 |
| 17:35:03 | 98.100 | 80’630 |
| 17:29:44 | 98.300 | 1 |
| 17:29:44 | 98.300 | 2 |
| 17:29:11 | 98.300 | 65 |
| 17:28:35 | 98.350 | 40 |
| 17:28:30 | 98.400 | 16 |
| 17:28:11 | 98.350 | 350 |
| 17:28:07 | 98.300 | 76 |
| 17:27:08 | 98.350 | 91 |
| 17:26:35 | 98.350 | 98 |
| 17:25:23 | 98.400 | 39 |
| 17:25:09 | 98.350 | 5 |
| 17:25:07 | 98.300 | 254 |
| 17:23:17 | 98.350 | 13 |
| 17:23:17 | 98.350 | 18 |
| 17:23:03 | 98.350 | 8 |
| 17:22:47 | 98.350 | 134 |
| 17:21:47 | 98.400 | 83 |
| 17:21:18 | 98.350 | 126 |
| 17:20:42 | 98.400 | 126 |