secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 188.800 | |
| 3 | 32 | 188.600 | |
| 4 | 124 | 188.400 | |
| 2 | 60 | 188.200 | |
| 1 | 21 | 188.000 | |
| 1 | 18 | 187.800 | |
| 2 | 171 | 187.600 | |
| 2 | 25 | 187.400 | |
| 1 | 19 | 187.200 | |
| 3 | 29 | 187.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 | 186.200 | |
| 3 | 37 | 186.000 | |
| 1 | 20 | 185.800 | |
| 1 | 21 | 185.600 | |
| 2 | 26 | 185.400 | |
| 2 | 70 | 185.200 | |
| 3 | 79 | 185.000 | |
| 4 | 127 | 184.800 | |
| 2 | 49 | 184.600 | |
| 2 | 200 | 184.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 520 | 655 | 1:1.26 | 13.11.2025 10:19:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:05 | 187.600 | 9 |
| 10:19:05 | 187.400 | 18 |
| 10:19:05 | 187.000 | 3 |
| 10:13:37 | 186.600 | 1 |
| 10:13:37 | 186.600 | 1 |
| 10:13:37 | 186.600 | 158 |
| 10:13:37 | 186.600 | 42 |
| 10:12:16 | 187.000 | 22 |
| 10:05:46 | 188.200 | 1 |
| 10:04:59 | 189.000 | 28 |
| 10:04:59 | 189.000 | 38 |
| 10:04:59 | 189.000 | 38 |
| 10:04:59 | 189.000 | 38 |
| 10:04:59 | 189.000 | 38 |
| 10:02:43 | 188.200 | 4 |
| 10:02:25 | 188.800 | 7 |
| 10:02:20 | 188.000 | 20 |
| 10:02:20 | 187.600 | 7 |
| 10:02:20 | 187.400 | 16 |
| 10:00:00 | 187.800 | 10 |
| 09:59:44 | 187.000 | 26 |