secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 189.200 | |
| 2 | 318 | 188.800 | |
| 1 | 08 | 188.400 | |
| 1 | 08 | 188.000 | |
| 2 | 373 | 187.800 | |
| 1 | 83 | 187.000 | |
| 2 | 04 | 186.800 | |
| 1 | 49 | 186.600 | |
| 1 | 10 | 186.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 184.200 | |
| 1 | 20 | 183.600 | |
| 2 | 57 | 183.400 | |
| 1 | 08 | 183.000 | |
| 2 | 34 | 182.600 | |
| 1 | 84 | 182.400 | |
| 2 | 298 | 182.200 | |
| 1 | 08 | 181.800 | |
| 1 | 08 | 181.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 861 | 542 | 1:0.63 | 12.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:45 | 182.800 | 25 |
| 18:23:44 | 182.800 | 50 |
| 17:35:27 | 185.200 | 12 |
| 17:35:27 | 185.200 | 718 |
| 17:29:28 | 184.600 | 8 |
| 17:25:26 | 185.000 | 18 |
| 17:25:03 | 184.800 | 544 |
| 17:25:03 | 184.800 | 24 |
| 17:25:02 | 185.200 | 7 |
| 17:25:02 | 184.800 | 12 |
| 17:25:02 | 184.800 | 313 |
| 17:25:02 | 185.000 | 74 |
| 17:25:02 | 185.200 | 17 |
| 17:25:02 | 185.200 | 3 |
| 17:25:00 | 185.200 | 7 |
| 17:25:00 | 185.400 | 29 |
| 17:19:25 | 185.800 | 7 |
| 17:19:25 | 185.800 | 15 |
| 17:19:23 | 185.600 | 22 |
| 17:18:24 | 185.200 | 11 |
| 17:18:14 | 185.400 | 5 |