secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 201.000 | |
| 4 | 186 | 200.500 | |
| 1 | 13 | 199.800 | |
| 1 | 100 | 199.600 | |
| 1 | 04 | 199.400 | |
| 4 | 63 | 199.200 | |
| 1 | 04 | 199.000 | |
| 1 | 04 | 198.800 | |
| 2 | 13 | 198.600 | |
| 1 | 04 | 198.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11 | 196.400 | |
| 1 | 04 | 196.200 | |
| 1 | 04 | 196.000 | |
| 3 | 69 | 195.800 | |
| 1 | 04 | 195.600 | |
| 2 | 15 | 195.400 | |
| 1 | 13 | 195.200 | |
| 1 | 100 | 195.000 | |
| 3 | 123 | 194.800 | |
| 1 | 13 | 194.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 412 | 356 | 1:0.86 | 19.09.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 199.800 | 2’817 |
| 17:29:25 | 198.200 | 1 |
| 17:28:12 | 198.000 | 4 |
| 17:27:39 | 198.000 | 9 |
| 17:20:03 | 198.200 | 8 |
| 17:20:03 | 198.400 | 6 |
| 17:20:00 | 199.600 | 21 |
| 17:20:00 | 199.000 | 2 |
| 17:20:00 | 199.600 | 1 |
| 17:20:00 | 199.600 | 1 |
| 17:20:00 | 199.600 | 6 |
| 17:20:00 | 199.400 | 4 |
| 17:20:00 | 199.200 | 3 |
| 17:20:00 | 199.200 | 1 |
| 17:20:00 | 199.000 | 3 |
| 17:20:00 | 199.000 | 1 |
| 17:20:00 | 198.800 | 37 |
| 17:14:38 | 198.200 | 2 |
| 17:10:02 | 198.200 | 7 |
| 17:10:02 | 198.400 | 3 |
| 17:10:02 | 198.800 | 6 |