ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 792.000 | |
| 1 | 06 | 791.600 | |
| 1 | 25 | 791.000 | |
| 1 | 14 | 790.900 | |
| 1 | 20 | 790.000 | |
| 1 | 100 | 789.800 | |
| 1 | 06 | 789.500 | |
| 1 | 10 | 788.100 | |
| 1 | 10 | 787.900 | |
| 2 | 30 | 787.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 36 | 786.000 | |
| 1 | 10 | 785.800 | |
| 1 | 40 | 785.700 | |
| 1 | 10 | 785.500 | |
| 1 | 25 | 784.500 | |
| 1 | 100 | 784.000 | |
| 1 | 08 | 783.800 | |
| 1 | 14 | 782.700 | |
| 1 | 06 | 782.500 | |
| 2 | 140 | 782.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 321 | 389 | 1:1.21 | 04.11.2025 15:33:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:22 | 784.400 | 4 |
| 15:30:01 | 784.400 | 10 |
| 13:51:15 | 787.500 | 2 |
| 13:35:26 | 785.200 | 7 |
| 11:32:09 | 781.700 | 2 |
| 11:32:09 | 781.600 | 8 |
| 11:32:09 | 781.000 | 10 |
| 11:24:18 | 783.900 | 3 |
| 11:21:08 | 781.300 | 4 |
| 11:19:23 | 781.200 | 17 |
| 11:06:29 | 779.000 | 10 |
| 10:54:19 | 780.000 | 10 |
| 10:46:14 | 781.100 | 1 |
| 10:42:46 | 781.000 | 11 |
| 10:31:43 | 780.300 | 4 |
| 10:31:43 | 780.300 | 3 |
| 10:31:43 | 780.300 | 3 |
| 10:14:09 | 780.600 | 10 |
| 10:14:02 | 780.500 | 7 |
| 10:13:51 | 780.400 | 10 |
| 10:13:49 | 780.200 | 1 |