ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 823.500 | |
| 1 | 410 | 822.600 | |
| 1 | 50 | 821.300 | |
| 1 | 100 | 819.400 | |
| 1 | 100 | 816.900 | |
| 1 | 25 | 816.000 | |
| 1 | 39 | 815.400 | |
| 1 | 40 | 815.300 | |
| 1 | 40 | 815.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 813.000 | |
| 1 | 25 | 812.500 | |
| 1 | 100 | 811.400 | |
| 1 | 100 | 809.200 | |
| 1 | 01 | 807.500 | |
| 1 | 410 | 805.700 | |
| 1 | 11 | 805.000 | |
| 1 | 200 | 803.600 | |
| 1 | 50 | 801.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 805 | 937 | 1:1.16 | 19.09.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:12 | 815.400 | 1 |
| 17:28:45 | 813.500 | 4 |
| 17:12:22 | 813.600 | 6 |
| 16:54:12 | 813.200 | 5 |
| 16:48:42 | 814.500 | 1 |
| 16:38:58 | 813.000 | 6 |
| 15:52:33 | 815.000 | 4 |
| 15:20:01 | 810.000 | 6 |
| 14:52:37 | 808.800 | 4 |
| 14:52:37 | 808.900 | 6 |
| 13:31:06 | 806.200 | 10 |
| 13:31:06 | 806.100 | 10 |
| 12:19:24 | 806.900 | 10 |
| 12:08:01 | 807.100 | 4 |
| 12:06:46 | 807.200 | 3 |
| 11:26:37 | 807.200 | 4 |
| 11:26:37 | 806.500 | 8 |
| 09:04:25 | 807.900 | 2 |