Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 224 | 30.230 | |
| 2 | 3’000 | 30.225 | |
| 1 | 873 | 30.220 | |
| 1 | 224 | 30.215 | |
| 1 | 1’000 | 30.210 | |
| 1 | 224 | 30.200 | |
| 1 | 1’000 | 30.195 | |
| 1 | 224 | 30.190 | |
| 1 | 2’000 | 30.180 | |
| 1 | 310 | 30.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 30.150 | |
| 3 | 651 | 30.145 | |
| 2 | 2’468 | 30.140 | |
| 2 | 1’030 | 30.135 | |
| 3 | 2’327 | 30.130 | |
| 1 | 224 | 30.125 | |
| 2 | 3’000 | 30.120 | |
| 1 | 224 | 30.115 | |
| 3 | 3’089 | 30.105 | |
| 1 | 224 | 30.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’079 | 15’237 | 1:1.68 | 19.09.2025 16:10:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:37 | 30.095 | 154 |
| 16:06:40 | 30.090 | 1’100 |
| 16:06:40 | 30.090 | 133 |
| 16:06:32 | 30.090 | 25 |
| 16:06:26 | 30.090 | 199 |
| 16:06:03 | 30.090 | 13 |
| 16:06:03 | 30.090 | 25 |
| 16:06:03 | 30.090 | 76 |
| 16:06:03 | 30.090 | 150 |
| 16:06:03 | 30.090 | 221 |
| 16:06:02 | 30.090 | 1 |
| 16:06:02 | 30.090 | 2 |
| 16:06:02 | 30.090 | 1 |
| 16:06:02 | 30.090 | 64 |
| 16:06:02 | 30.090 | 4’899 |
| 16:06:00 | 30.090 | 236 |
| 16:06:00 | 30.090 | 236 |
| 16:05:57 | 30.090 | 300 |
| 16:05:57 | 30.090 | 150 |
| 16:05:57 | 30.090 | 239 |
| 16:05:57 | 30.090 | 239 |