Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 32.130 | |
| 1 | 166 | 32.125 | |
| 1 | 166 | 32.120 | |
| 1 | 166 | 32.115 | |
| 4 | 231 | 32.110 | |
| 2 | 193 | 32.105 | |
| 1 | 2’000 | 32.100 | |
| 4 | 2’304 | 32.090 | |
| 3 | 2’041 | 32.080 | |
| 3 | 237 | 32.075 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 32.060 | |
| 2 | 2’215 | 32.050 | |
| 1 | 215 | 32.045 | |
| 2 | 381 | 32.040 | |
| 2 | 380 | 32.035 | |
| 2 | 392 | 32.030 | |
| 2 | 381 | 32.025 | |
| 2 | 381 | 32.020 | |
| 2 | 380 | 32.015 | |
| 2 | 2’390 | 32.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’504 | 7’125 | 1:0.68 | 04.11.2025 14:43:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:09 | 32.075 | 114 |
| 14:43:09 | 32.075 | 148 |
| 14:41:20 | 32.055 | 824 |
| 14:41:20 | 32.055 | 2’747 |
| 14:41:10 | 32.060 | 178 |
| 14:41:10 | 32.060 | 42 |
| 14:40:12 | 32.070 | 438 |
| 14:39:38 | 32.035 | 636 |
| 14:33:56 | 32.060 | 7 |
| 14:33:55 | 32.080 | 85 |
| 14:33:55 | 32.075 | 215 |
| 14:27:55 | 32.040 | 13 |
| 14:27:02 | 32.070 | 1 |
| 14:27:02 | 32.070 | 3 |
| 14:25:30 | 32.080 | 6 |
| 14:18:23 | 32.060 | 4 |
| 14:16:56 | 32.065 | 257 |
| 14:16:46 | 32.060 | 173 |
| 14:16:32 | 32.055 | 18 |
| 14:16:32 | 32.055 | 88 |
| 14:15:22 | 32.060 | 16 |