Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 241 | 246.150 | |
| 7 | 553 | 246.100 | |
| 4 | 300 | 246.050 | |
| 10 | 536 | 246.000 | |
| 5 | 338 | 245.950 | |
| 6 | 409 | 245.900 | |
| 10 | 689 | 245.850 | |
| 11 | 658 | 245.800 | |
| 8 | 475 | 245.750 | |
| 11 | 715 | 245.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 174 | 245.600 | |
| 10 | 683 | 245.550 | |
| 9 | 478 | 245.500 | |
| 9 | 544 | 245.450 | |
| 10 | 557 | 245.400 | |
| 7 | 621 | 245.350 | |
| 5 | 339 | 245.300 | |
| 4 | 301 | 245.250 | |
| 6 | 357 | 245.200 | |
| 4 | 369 | 245.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’914 | 4’423 | 1:0.90 | 10.11.2025 13:29:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:31 | 245.650 | 91 |
| 13:29:31 | 245.650 | 59 |
| 13:29:20 | 245.600 | 108 |
| 13:28:03 | 245.600 | 118 |
| 13:28:03 | 245.600 | 16 |
| 13:27:58 | 245.600 | 150 |
| 13:27:58 | 245.600 | 50 |
| 13:27:58 | 245.600 | 50 |
| 13:27:58 | 245.600 | 50 |
| 13:27:58 | 245.600 | 51 |
| 13:27:54 | 245.600 | 50 |
| 13:27:54 | 245.600 | 50 |
| 13:27:53 | 245.600 | 366 |
| 13:27:41 | 245.550 | 18 |
| 13:26:50 | 245.550 | 9 |
| 13:26:26 | 245.600 | 3 |
| 13:26:23 | 245.700 | 114 |
| 13:26:23 | 245.700 | 92 |
| 13:25:28 | 245.650 | 3 |
| 13:25:05 | 245.700 | 53 |
| 13:24:01 | 245.650 | 44 |