Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 203 | 228.850 | |
| 3 | 291 | 228.800 | |
| 2 | 157 | 228.750 | |
| 4 | 275 | 228.700 | |
| 5 | 497 | 228.650 | |
| 5 | 344 | 228.600 | |
| 3 | 170 | 228.550 | |
| 5 | 277 | 228.500 | |
| 5 | 264 | 228.450 | |
| 1 | 48 | 228.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’580 | 228.400 | |
| 7 | 334 | 228.300 | |
| 4 | 258 | 228.250 | |
| 4 | 272 | 228.200 | |
| 4 | 438 | 228.150 | |
| 4 | 307 | 228.100 | |
| 3 | 286 | 228.050 | |
| 2 | 203 | 228.000 | |
| 2 | 201 | 227.950 | |
| 2 | 202 | 227.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’526 | 4’081 | 1:1.62 | 19.09.2025 17:41:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:23 | 228.400 | 18 |
| 17:37:51 | 228.400 | 67 |
| 17:35:17 | 228.400 | 1’667’273 |
| 17:29:54 | 228.450 | 64 |
| 17:29:53 | 228.400 | 74 |
| 17:29:45 | 228.350 | 50 |
| 17:29:43 | 228.350 | 134 |
| 17:29:41 | 228.400 | 139 |
| 17:29:37 | 228.400 | 163 |
| 17:29:32 | 228.400 | 207 |
| 17:29:31 | 228.400 | 4 |
| 17:29:30 | 228.350 | 50 |
| 17:29:30 | 228.350 | 74 |
| 17:29:23 | 228.300 | 165 |
| 17:29:21 | 228.300 | 25 |
| 17:29:13 | 228.300 | 13 |
| 17:29:10 | 228.300 | 160 |
| 17:29:07 | 228.350 | 166 |
| 17:29:05 | 228.350 | 355 |
| 17:29:05 | 228.300 | 74 |
| 17:29:00 | 228.300 | 227 |