Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 382 | 237.050 | |
| 6 | 348 | 237.000 | |
| 5 | 315 | 236.950 | |
| 5 | 342 | 236.900 | |
| 7 | 404 | 236.850 | |
| 8 | 479 | 236.800 | |
| 9 | 715 | 236.750 | |
| 9 | 510 | 236.700 | |
| 8 | 356 | 236.650 | |
| 7 | 396 | 236.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 252 | 236.500 | |
| 8 | 458 | 236.450 | |
| 12 | 563 | 236.400 | |
| 8 | 468 | 236.350 | |
| 8 | 484 | 236.300 | |
| 8 | 637 | 236.250 | |
| 7 | 429 | 236.200 | |
| 9 | 558 | 236.150 | |
| 9 | 550 | 236.100 | |
| 5 | 297 | 236.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’247 | 4’696 | 1:1.11 | 29.12.2025 10:50:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:37 | 236.500 | 20 |
| 10:50:29 | 236.600 | 6 |
| 10:49:50 | 236.550 | 2 |
| 10:49:44 | 236.550 | 1 |
| 10:49:23 | 236.550 | 160 |
| 10:49:20 | 236.500 | 12 |
| 10:48:27 | 236.500 | 1 |
| 10:48:18 | 236.500 | 14 |
| 10:48:06 | 236.450 | 73 |
| 10:48:05 | 236.450 | 1 |
| 10:48:05 | 236.450 | 69 |
| 10:48:03 | 236.450 | 30 |
| 10:47:55 | 236.500 | 48 |
| 10:47:42 | 236.550 | 60 |
| 10:46:53 | 236.550 | 2 |
| 10:46:40 | 236.600 | 22 |
| 10:46:11 | 236.700 | 9 |
| 10:45:48 | 236.650 | 91 |
| 10:45:48 | 236.650 | 6 |
| 10:45:48 | 236.650 | 28 |
| 10:45:29 | 236.600 | 104 |