Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 341 | 47.330 | |
| 2 | 347 | 47.320 | |
| 3 | 540 | 47.310 | |
| 4 | 3’171 | 47.300 | |
| 3 | 457 | 47.290 | |
| 3 | 455 | 47.280 | |
| 3 | 464 | 47.270 | |
| 3 | 524 | 47.260 | |
| 3 | 501 | 47.250 | |
| 2 | 327 | 47.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 526 | 47.210 | |
| 3 | 529 | 47.200 | |
| 3 | 534 | 47.190 | |
| 3 | 539 | 47.180 | |
| 3 | 468 | 47.170 | |
| 2 | 387 | 47.160 | |
| 2 | 386 | 47.150 | |
| 3 | 3’106 | 47.140 | |
| 2 | 365 | 47.130 | |
| 3 | 854 | 47.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’127 | 7’694 | 1:1.08 | 19.09.2025 17:29:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 47.220 | 113 |
| 17:29:53 | 47.240 | 70 |
| 17:29:50 | 47.230 | 256 |
| 17:29:48 | 47.230 | 23 |
| 17:29:48 | 47.230 | 29 |
| 17:29:44 | 47.230 | 35 |
| 17:29:39 | 47.230 | 66 |
| 17:29:33 | 47.230 | 70 |
| 17:29:32 | 47.230 | 326 |
| 17:29:30 | 47.210 | 167 |
| 17:29:28 | 47.220 | 671 |
| 17:29:20 | 47.230 | 135 |
| 17:29:19 | 47.220 | 70 |
| 17:29:12 | 47.220 | 138 |
| 17:28:43 | 47.210 | 398 |
| 17:28:43 | 47.220 | 641 |
| 17:28:42 | 47.230 | 419 |
| 17:28:33 | 47.220 | 81 |
| 17:28:33 | 47.220 | 189 |
| 17:28:33 | 47.220 | 68 |
| 17:28:33 | 47.220 | 204 |