Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’070 | 43.860 | |
| 3 | 567 | 43.850 | |
| 2 | 519 | 43.840 | |
| 2 | 523 | 43.830 | |
| 2 | 512 | 43.820 | |
| 3 | 1’051 | 43.810 | |
| 2 | 524 | 43.800 | |
| 2 | 533 | 43.790 | |
| 3 | 653 | 43.780 | |
| 2 | 1’971 | 43.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’647 | 43.870 | |
| 2 | 689 | 43.740 | |
| 2 | 689 | 43.730 | |
| 3 | 770 | 43.720 | |
| 2 | 692 | 43.710 | |
| 2 | 682 | 43.700 | |
| 2 | 691 | 43.690 | |
| 2 | 691 | 43.680 | |
| 2 | 681 | 43.670 | |
| 2 | 684 | 43.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’923 | 7’916 | 1:1.00 | 14.11.2025 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 43.870 | 906 |
| 17:35:29 | 43.870 | 228 |
| 17:35:28 | 43.870 | 220 |
| 17:35:17 | 43.870 | 1’647 |
| 17:35:17 | 43.870 | 1’647 |
| 17:35:17 | 43.870 | 923 |
| 17:35:17 | 43.870 | 1’647 |
| 17:35:17 | 43.870 | 1’647 |
| 17:35:17 | 43.870 | 312 |
| 17:35:17 | 43.870 | 1’647 |
| 17:35:17 | 43.870 | 1’647 |
| 17:35:17 | 43.870 | 811’495 |
| 17:29:51 | 43.770 | 742 |
| 17:29:50 | 43.750 | 15 |
| 17:29:47 | 43.750 | 95 |
| 17:29:40 | 43.740 | 136 |
| 17:29:28 | 43.730 | 734 |
| 17:29:06 | 43.730 | 244 |
| 17:29:06 | 43.730 | 92 |
| 17:28:35 | 43.730 | 169 |
| 17:28:35 | 43.720 | 927 |