Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 42.990 | |
| 1 | 145 | 42.980 | |
| 1 | 3’540 | 42.960 | |
| 1 | 3’540 | 42.900 | |
| 1 | 3’540 | 42.840 | |
| 1 | 3’000 | 42.830 | |
| 1 | 3’540 | 42.790 | |
| 4 | 3’650 | 42.730 | |
| 1 | 58 | 42.720 | |
| 1 | 261 | 42.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 407 | 42.600 | |
| 1 | 222 | 42.490 | |
| 1 | 209 | 42.480 | |
| 1 | 209 | 42.470 | |
| 1 | 222 | 42.460 | |
| 1 | 220 | 42.450 | |
| 1 | 214 | 42.440 | |
| 1 | 225 | 42.430 | |
| 1 | 218 | 42.420 | |
| 1 | 209 | 42.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’276 | 2’355 | 1:0.11 | 05.02.2026 17:38:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:27 | 42.830 | 10 |
| 17:38:42 | 42.600 | 555 |
| 17:37:14 | 42.600 | 277 |
| 17:37:14 | 42.600 | 261 |
| 17:36:48 | 42.600 | 16 |
| 17:35:09 | 42.600 | 9 |
| 17:35:09 | 42.600 | 790 |
| 17:35:09 | 42.600 | 790 |
| 17:35:09 | 42.600 | 790 |
| 17:35:09 | 42.600 | 790 |
| 17:35:09 | 42.600 | 790 |
| 17:35:09 | 42.600 | 1’508’364 |
| 17:29:51 | 42.510 | 21 |
| 17:29:51 | 42.520 | 263 |
| 17:29:51 | 42.520 | 58 |
| 17:29:51 | 42.520 | 98 |
| 17:29:48 | 42.520 | 183 |
| 17:29:48 | 42.520 | 17 |
| 17:29:48 | 42.530 | 200 |
| 17:29:48 | 42.540 | 1 |
| 17:29:45 | 42.530 | 108 |