Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 942 | 40.090 | |
| 3 | 4’750 | 40.080 | |
| 2 | 767 | 40.070 | |
| 1 | 214 | 40.060 | |
| 3 | 420 | 40.050 | |
| 3 | 418 | 40.040 | |
| 3 | 422 | 40.030 | |
| 3 | 415 | 40.020 | |
| 4 | 507 | 40.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 442 | 39.970 | |
| 4 | 459 | 39.960 | |
| 3 | 437 | 39.950 | |
| 3 | 450 | 39.940 | |
| 3 | 437 | 39.930 | |
| 4 | 565 | 39.920 | |
| 4 | 958 | 39.910 | |
| 5 | 5’284 | 39.900 | |
| 1 | 210 | 39.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’855 | 9’242 | 1:1.04 | 09.03.2026 17:37:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:18 | 39.920 | 600 |
| 17:40:49 | 40.240 | 100 |
| 17:37:33 | 40.000 | 688 |
| 17:35:20 | 40.000 | 2’351 |
| 17:35:20 | 40.000 | 555’201 |
| 17:29:51 | 40.000 | 339 |
| 17:29:51 | 39.990 | 322 |
| 17:29:37 | 39.990 | 42 |
| 17:29:37 | 39.980 | 148 |
| 17:29:30 | 39.990 | 301 |
| 17:29:30 | 39.990 | 102 |
| 17:29:30 | 40.000 | 63 |
| 17:29:30 | 40.010 | 11 |
| 17:29:29 | 40.000 | 366 |
| 17:29:28 | 39.995 | 10 |
| 17:29:28 | 39.990 | 466 |
| 17:29:24 | 40.000 | 906 |
| 17:29:24 | 39.990 | 220 |
| 17:29:19 | 39.990 | 180 |
| 17:29:19 | 39.990 | 153 |
| 17:29:14 | 39.990 | 391 |