Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 445 | 40.500 | |
| 2 | 434 | 40.490 | |
| 2 | 508 | 40.480 | |
| 2 | 803 | 40.470 | |
| 2 | 339 | 40.460 | |
| 1 | 226 | 40.450 | |
| 1 | 207 | 40.440 | |
| 1 | 221 | 40.430 | |
| 1 | 207 | 40.420 | |
| 2 | 342 | 40.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 642 | 40.410 | |
| 3 | 670 | 40.370 | |
| 1 | 214 | 40.360 | |
| 3 | 653 | 40.350 | |
| 2 | 431 | 40.340 | |
| 1 | 215 | 40.330 | |
| 3 | 413 | 40.320 | |
| 2 | 422 | 40.310 | |
| 3 | 383 | 40.300 | |
| 2 | 447 | 40.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’732 | 4’490 | 1:1.20 | 06.03.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 40.410 | 536’564 |
| 17:29:57 | 40.390 | 338 |
| 17:29:47 | 40.380 | 166 |
| 17:29:30 | 40.380 | 55 |
| 17:29:28 | 40.360 | 201 |
| 17:29:27 | 40.350 | 261 |
| 17:29:12 | 40.340 | 336 |
| 17:29:10 | 40.340 | 405 |
| 17:29:10 | 40.350 | 620 |
| 17:29:10 | 40.350 | 90 |
| 17:29:10 | 40.350 | 472 |
| 17:29:06 | 40.350 | 662 |
| 17:28:11 | 40.360 | 505 |
| 17:27:52 | 40.360 | 191 |
| 17:27:42 | 40.370 | 101 |
| 17:27:35 | 40.380 | 802 |
| 17:27:17 | 40.390 | 19 |
| 17:27:16 | 40.390 | 8 |
| 17:27:16 | 40.390 | 141 |
| 17:27:16 | 40.380 | 26 |
| 17:27:16 | 40.380 | 26 |