Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 291 | 75.550 | |
| 5 | 270 | 75.500 | |
| 4 | 290 | 75.450 | |
| 3 | 91 | 75.400 | |
| 5 | 887 | 75.350 | |
| 4 | 351 | 75.300 | |
| 4 | 239 | 75.250 | |
| 4 | 263 | 75.200 | |
| 5 | 216 | 75.150 | |
| 3 | 148 | 75.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 224 | 74.950 | |
| 2 | 91 | 74.900 | |
| 5 | 350 | 74.850 | |
| 4 | 785 | 74.800 | |
| 4 | 361 | 74.750 | |
| 6 | 1’496 | 74.700 | |
| 4 | 360 | 74.650 | |
| 2 | 91 | 74.600 | |
| 5 | 554 | 74.550 | |
| 3 | 168 | 74.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’046 | 4’480 | 1:1.47 | 11.11.2025 16:21:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:28 | 75.000 | 48 |
| 16:21:28 | 75.000 | 36 |
| 16:21:26 | 75.000 | 69 |
| 16:21:25 | 75.100 | 423 |
| 16:21:25 | 75.100 | 77 |
| 16:21:14 | 75.000 | 1 |
| 16:20:59 | 75.000 | 16 |
| 16:18:02 | 75.000 | 12 |
| 16:18:02 | 75.000 | 104 |
| 16:17:12 | 75.000 | 138 |
| 16:17:12 | 75.050 | 155 |
| 16:16:09 | 75.050 | 32 |
| 16:15:51 | 75.000 | 40 |
| 16:15:51 | 74.950 | 69 |
| 16:15:51 | 74.950 | 36 |
| 16:15:51 | 74.850 | 91 |
| 16:15:51 | 74.800 | 134 |
| 16:15:51 | 74.800 | 10 |
| 16:15:49 | 74.800 | 402 |
| 16:15:49 | 74.800 | 98 |
| 16:15:46 | 74.750 | 69 |