Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 60.600 | |
| 1 | 20 | 60.000 | |
| 1 | 50 | 59.800 | |
| 2 | 1’015 | 57.900 | |
| 1 | 270 | 57.700 | |
| 1 | 58 | 55.100 | |
| 1 | 500 | 55.000 | |
| 1 | 02 | 53.700 | |
| 1 | 182 | 53.600 | |
| 1 | 67 | 53.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 53.100 | |
| 1 | 182 | 53.000 | |
| 1 | 111 | 52.900 | |
| 4 | 254 | 52.800 | |
| 3 | 197 | 52.700 | |
| 1 | 35 | 52.500 | |
| 1 | 1’000 | 52.100 | |
| 5 | 239 | 52.000 | |
| 1 | 580 | 51.700 | |
| 1 | 68 | 51.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’214 | 2’687 | 1:1.21 | 10.11.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 53.100 | 3’013 |
| 17:28:52 | 53.200 | 16 |
| 17:28:06 | 53.200 | 11 |
| 17:27:18 | 53.200 | 12 |
| 17:23:52 | 53.200 | 16 |
| 17:23:46 | 53.200 | 3 |
| 17:23:46 | 53.200 | 3 |
| 17:23:46 | 53.200 | 2 |
| 17:21:10 | 53.200 | 2 |
| 17:15:49 | 53.200 | 20 |
| 17:14:17 | 53.200 | 36 |
| 17:14:17 | 53.300 | 390 |
| 17:14:17 | 53.300 | 6 |
| 17:14:17 | 53.300 | 11 |
| 17:09:12 | 53.100 | 28 |
| 17:06:11 | 53.100 | 30 |
| 17:02:45 | 53.100 | 33 |
| 17:00:19 | 53.300 | 500 |
| 16:56:07 | 53.100 | 68 |
| 16:56:07 | 53.100 | 353 |
| 16:55:00 | 53.000 | 43 |