Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 126 | 62.000 | |
| 1 | 300 | 61.800 | |
| 2 | 1’100 | 61.700 | |
| 1 | 1’061 | 61.500 | |
| 1 | 1’000 | 61.200 | |
| 1 | 500 | 61.100 | |
| 1 | 20 | 61.000 | |
| 2 | 620 | 60.800 | |
| 2 | 452 | 60.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 59.700 | |
| 2 | 209 | 59.600 | |
| 4 | 633 | 59.500 | |
| 1 | 1’000 | 59.400 | |
| 1 | 500 | 59.200 | |
| 3 | 201 | 59.000 | |
| 1 | 500 | 58.800 | |
| 1 | 500 | 58.300 | |
| 1 | 520 | 58.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’179 | 4’082 | 1:0.79 | 22.09.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 60.000 | 1’044 |
| 17:15:11 | 59.800 | 161 |
| 17:15:11 | 59.900 | 21 |
| 17:13:22 | 59.900 | 19 |
| 17:00:20 | 59.800 | 54 |
| 17:00:04 | 59.800 | 11 |
| 17:00:04 | 59.700 | 109 |
| 17:00:04 | 59.700 | 21 |
| 16:45:35 | 59.800 | 75 |
| 16:45:35 | 59.800 | 48 |
| 16:40:37 | 59.900 | 55 |
| 15:46:54 | 59.800 | 120 |
| 15:46:10 | 59.700 | 10 |
| 15:46:10 | 59.700 | 11 |
| 15:43:23 | 59.800 | 31 |
| 15:43:23 | 59.800 | 1 |
| 15:40:11 | 59.900 | 47 |
| 15:40:01 | 59.900 | 123 |
| 15:39:23 | 60.100 | 19 |
| 15:39:23 | 60.000 | 1 |
| 15:13:16 | 59.900 | 146 |