Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 232.050 | |
| 1 | 09 | 232.000 | |
| 1 | 70 | 231.800 | |
| 1 | 300 | 231.700 | |
| 1 | 50 | 231.600 | |
| 1 | 40 | 231.550 | |
| 1 | 20 | 231.200 | |
| 1 | 30 | 230.950 | |
| 1 | 37 | 230.900 | |
| 1 | 20 | 230.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 229.950 | |
| 1 | 20 | 229.900 | |
| 1 | 30 | 229.800 | |
| 1 | 50 | 229.600 | |
| 1 | 06 | 229.450 | |
| 1 | 90 | 229.400 | |
| 1 | 50 | 229.350 | |
| 1 | 20 | 229.300 | |
| 1 | 20 | 229.250 | |
| 1 | 300 | 229.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 876 | 623 | 1:0.71 | 05.11.2025 11:55:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:38 | 230.150 | 3 |
| 11:55:38 | 230.200 | 61 |
| 11:55:38 | 230.200 | 7 |
| 11:22:13 | 230.450 | 5 |
| 11:12:28 | 230.250 | 7 |
| 10:12:15 | 230.550 | 5 |
| 10:12:15 | 229.550 | 19 |
| 10:11:00 | 229.100 | 20 |
| 10:08:25 | 229.650 | 14 |
| 10:08:25 | 229.650 | 11 |
| 09:37:49 | 229.350 | 23 |
| 09:28:31 | 230.050 | 14 |
| 09:28:31 | 230.000 | 6 |
| 09:21:49 | 229.050 | 8 |
| 09:18:59 | 228.900 | 16 |
| 09:16:53 | 227.950 | 1 |
| 09:16:53 | 228.000 | 57 |
| 09:04:26 | 228.800 | 2 |
| 09:04:26 | 228.800 | 2 |