Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 193.220 | |
| 1 | 200 | 192.840 | |
| 1 | 400 | 192.600 | |
| 1 | 60 | 192.580 | |
| 1 | 60 | 192.500 | |
| 1 | 400 | 192.140 | |
| 1 | 50 | 191.900 | |
| 2 | 160 | 191.860 | |
| 2 | 64 | 191.840 | |
| 1 | 80 | 191.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 191.540 | |
| 1 | 97 | 191.520 | |
| 1 | 80 | 191.500 | |
| 2 | 160 | 191.480 | |
| 1 | 160 | 191.460 | |
| 1 | 160 | 191.440 | |
| 1 | 44 | 191.400 | |
| 1 | 50 | 191.180 | |
| 1 | 400 | 191.160 | |
| 1 | 400 | 190.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’507 | 1’595 | 1:1.06 | 19.09.2025 16:15:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:22 | 191.760 | 10 |
| 15:51:56 | 190.940 | 39 |
| 15:41:24 | 191.120 | 1 |
| 15:37:31 | 190.440 | 20 |
| 15:25:16 | 189.800 | 7 |
| 15:16:14 | 189.760 | 1 |
| 15:04:28 | 189.880 | 7 |
| 13:39:58 | 189.600 | 7 |
| 12:58:54 | 188.820 | 6 |
| 12:44:49 | 189.540 | 40 |
| 11:00:50 | 188.960 | 20 |
| 11:00:38 | 188.960 | 20 |
| 09:55:06 | 189.180 | 46 |
| 09:04:22 | 188.700 | 97 |