Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 62.480 | |
| 2 | 250 | 62.400 | |
| 2 | 4’820 | 62.320 | |
| 1 | 299 | 62.300 | |
| 1 | 320 | 62.240 | |
| 1 | 150 | 62.220 | |
| 4 | 5’832 | 62.200 | |
| 5 | 871 | 62.180 | |
| 2 | 470 | 62.160 | |
| 2 | 391 | 62.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 62.080 | |
| 3 | 463 | 62.060 | |
| 2 | 500 | 62.040 | |
| 3 | 5’684 | 62.020 | |
| 1 | 150 | 62.000 | |
| 1 | 600 | 61.960 | |
| 1 | 284 | 61.940 | |
| 2 | 4’820 | 61.920 | |
| 1 | 86 | 61.860 | |
| 1 | 164 | 61.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’489 | 13’071 | 1:0.97 | 27.03.2026 13:34:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:45 | 62.100 | 9 |
| 13:22:05 | 62.080 | 250 |
| 11:36:37 | 62.120 | 63 |
| 11:30:38 | 62.100 | 160 |
| 11:22:12 | 61.860 | 55 |
| 11:22:07 | 61.860 | 75 |
| 10:09:59 | 61.640 | 397 |
| 09:51:55 | 62.240 | 4 |
| 09:30:44 | 62.540 | 8 |
| 09:17:59 | 63.100 | 50 |
| 09:04:31 | 63.400 | 100 |