Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 85.000 | |
| 1 | 40 | 70.000 | |
| 1 | 20 | 62.000 | |
| 1 | 348 | 60.460 | |
| 4 | 1’020 | 60.000 | |
| 1 | 348 | 59.840 | |
| 1 | 20 | 59.800 | |
| 1 | 400 | 59.780 | |
| 1 | 20 | 59.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 56.580 | |
| 1 | 348 | 56.260 | |
| 1 | 348 | 55.620 | |
| 1 | 25 | 55.500 | |
| 1 | 45 | 54.000 | |
| 1 | 120 | 53.800 | |
| 1 | 30 | 52.900 | |
| 1 | 15 | 51.000 | |
| 1 | 120 | 50.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’286 | 1’451 | 1:0.63 | 19.09.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 58.120 | 9 |
| 17:21:04 | 58.080 | 319 |
| 17:01:10 | 58.120 | 100 |
| 16:52:26 | 58.120 | 350 |
| 16:09:20 | 58.060 | 115 |
| 15:40:07 | 58.040 | 20 |
| 14:29:28 | 57.740 | 76 |
| 13:39:50 | 57.600 | 4 |
| 12:46:55 | 58.140 | 265 |
| 12:44:53 | 58.200 | 50 |
| 10:52:30 | 58.180 | 10 |
| 09:46:25 | 58.160 | 20 |
| 09:36:12 | 58.180 | 300 |
| 09:08:33 | 57.900 | 159 |
| 09:04:24 | 57.840 | 150 |
| 09:04:24 | 57.840 | 221 |