Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 78.080 | |
| 3 | 4’080 | 78.050 | |
| 2 | 563 | 78.040 | |
| 1 | 190 | 78.030 | |
| 1 | 320 | 78.000 | |
| 2 | 200 | 77.990 | |
| 1 | 320 | 77.960 | |
| 1 | 100 | 77.950 | |
| 1 | 320 | 77.940 | |
| 1 | 85 | 77.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 77.860 | |
| 1 | 320 | 77.830 | |
| 3 | 385 | 77.820 | |
| 2 | 4’230 | 77.730 | |
| 1 | 500 | 77.690 | |
| 1 | 65 | 77.680 | |
| 1 | 47 | 77.620 | |
| 1 | 601 | 77.610 | |
| 1 | 3’880 | 77.600 | |
| 1 | 65 | 77.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’378 | 10’373 | 1:1.63 | 06.07.2026 09:24:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:24:35 | 78.000 | 38 |
| 09:19:32 | 77.950 | 50 |
| 09:18:00 | 77.920 | 9 |
| 09:17:49 | 77.910 | 53 |
| 09:16:21 | 77.920 | 2 |
| 09:04:40 | 78.170 | 1 |