Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 78.250 | |
| 2 | 449 | 78.230 | |
| 1 | 12 | 78.220 | |
| 2 | 4’230 | 78.190 | |
| 1 | 324 | 78.180 | |
| 1 | 100 | 78.130 | |
| 1 | 320 | 78.120 | |
| 2 | 200 | 78.110 | |
| 3 | 520 | 78.100 | |
| 1 | 223 | 78.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 241 | 78.000 | |
| 1 | 320 | 77.990 | |
| 1 | 183 | 77.980 | |
| 2 | 200 | 77.970 | |
| 1 | 320 | 77.960 | |
| 1 | 286 | 77.920 | |
| 1 | 3’880 | 77.910 | |
| 1 | 350 | 77.900 | |
| 1 | 500 | 77.840 | |
| 1 | 47 | 77.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’443 | 6’327 | 1:0.98 | 06.07.2026 14:26:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:35 | 78.040 | 13 |
| 14:26:25 | 78.080 | 57 |
| 14:11:12 | 78.110 | 71 |
| 13:50:56 | 78.090 | 37 |
| 13:21:39 | 77.860 | 9 |
| 12:41:57 | 78.070 | 300 |
| 12:32:13 | 78.050 | 5 |
| 11:29:58 | 78.060 | 100 |
| 10:53:17 | 78.260 | 1 |
| 09:24:35 | 78.000 | 38 |
| 09:19:32 | 77.950 | 50 |
| 09:18:00 | 77.920 | 9 |
| 09:17:49 | 77.910 | 53 |
| 09:16:21 | 77.920 | 2 |
| 09:04:40 | 78.170 | 1 |