Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 77.990 | |
| 1 | 66 | 77.940 | |
| 1 | 3’904 | 77.920 | |
| 1 | 350 | 77.900 | |
| 1 | 320 | 77.880 | |
| 2 | 470 | 77.840 | |
| 1 | 150 | 77.830 | |
| 2 | 413 | 77.820 | |
| 3 | 765 | 77.810 | |
| 1 | 207 | 77.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 77.740 | |
| 1 | 320 | 77.680 | |
| 2 | 400 | 77.650 | |
| 3 | 684 | 77.640 | |
| 2 | 500 | 77.630 | |
| 2 | 4’054 | 77.620 | |
| 1 | 500 | 77.530 | |
| 2 | 3’970 | 77.520 | |
| 1 | 66 | 77.430 | |
| 1 | 131 | 77.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’894 | 10’676 | 1:1.55 | 02.07.2026 16:23:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:29 | 77.720 | 200 |
| 16:23:11 | 77.840 | 271 |
| 15:54:22 | 78.140 | 298 |
| 14:37:23 | 78.010 | 8 |
| 12:55:02 | 77.000 | 3 |
| 11:32:13 | 76.720 | 50 |
| 10:31:10 | 77.200 | 248 |
| 10:21:27 | 77.080 | 52 |
| 09:53:05 | 76.930 | 100 |
| 09:48:44 | 77.010 | 49 |
| 09:33:33 | 77.100 | 117 |
| 09:33:33 | 77.100 | 100 |
| 09:18:24 | 77.260 | 50 |