Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 78.150 | |
| 1 | 66 | 78.140 | |
| 1 | 249 | 78.120 | |
| 1 | 350 | 78.060 | |
| 1 | 3’904 | 78.050 | |
| 1 | 200 | 78.000 | |
| 1 | 150 | 77.990 | |
| 4 | 611 | 77.980 | |
| 4 | 617 | 77.970 | |
| 4 | 868 | 77.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 77.880 | |
| 1 | 320 | 77.860 | |
| 1 | 100 | 77.850 | |
| 2 | 470 | 77.840 | |
| 1 | 150 | 77.830 | |
| 1 | 150 | 77.820 | |
| 1 | 150 | 77.810 | |
| 2 | 538 | 77.800 | |
| 2 | 200 | 77.770 | |
| 2 | 4’182 | 77.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’023 | 6’346 | 1:0.90 | 02.07.2026 11:32:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:02 | 77.000 | 3 |
| 11:32:13 | 76.720 | 50 |
| 10:31:10 | 77.200 | 248 |
| 10:21:27 | 77.080 | 52 |
| 09:53:05 | 76.930 | 100 |
| 09:48:44 | 77.010 | 49 |
| 09:33:33 | 77.100 | 117 |
| 09:33:33 | 77.100 | 100 |
| 09:18:24 | 77.260 | 50 |