Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 71.000 | |
| 1 | 200 | 70.910 | |
| 1 | 299 | 70.900 | |
| 2 | 275 | 70.890 | |
| 1 | 350 | 70.840 | |
| 1 | 237 | 70.830 | |
| 1 | 200 | 70.780 | |
| 2 | 334 | 70.770 | |
| 2 | 200 | 70.760 | |
| 1 | 150 | 70.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 70.640 | |
| 1 | 163 | 70.630 | |
| 1 | 200 | 70.550 | |
| 1 | 261 | 70.540 | |
| 1 | 100 | 70.530 | |
| 2 | 550 | 70.520 | |
| 1 | 600 | 70.510 | |
| 2 | 241 | 70.500 | |
| 2 | 175 | 70.480 | |
| 1 | 143 | 70.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’445 | 2’533 | 1:1.04 | 09.06.2026 09:31:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:55 | 70.790 | 57 |
| 09:30:23 | 70.770 | 150 |
| 09:27:52 | 70.600 | 68 |
| 09:27:19 | 70.510 | 77 |
| 09:16:56 | 70.740 | 153 |