Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 299 | 73.230 | |
| 1 | 75 | 73.180 | |
| 1 | 39 | 73.150 | |
| 1 | 128 | 73.140 | |
| 1 | 350 | 73.110 | |
| 1 | 200 | 73.100 | |
| 1 | 200 | 73.050 | |
| 2 | 356 | 73.040 | |
| 2 | 495 | 73.030 | |
| 1 | 300 | 73.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 85 | 72.930 | |
| 1 | 251 | 72.920 | |
| 2 | 305 | 72.910 | |
| 1 | 100 | 72.890 | |
| 1 | 100 | 72.880 | |
| 1 | 251 | 72.870 | |
| 2 | 475 | 72.860 | |
| 1 | 200 | 72.850 | |
| 1 | 200 | 72.840 | |
| 1 | 350 | 72.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’442 | 2’317 | 1:0.95 | 12.06.2026 13:41:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:46 | 73.030 | 307 |
| 12:58:07 | 73.260 | 45 |
| 12:34:48 | 73.090 | 75 |
| 12:34:48 | 73.100 | 75 |
| 12:29:46 | 72.930 | 259 |
| 12:29:41 | 72.910 | 150 |
| 12:25:22 | 73.160 | 36 |
| 12:21:40 | 73.270 | 157 |
| 12:05:22 | 73.570 | 60 |
| 11:54:45 | 73.580 | 75 |
| 11:50:13 | 73.520 | 276 |
| 11:50:13 | 73.520 | 215 |
| 11:50:12 | 73.520 | 100 |
| 11:50:12 | 73.520 | 1 |
| 11:50:12 | 73.520 | 53 |
| 11:50:12 | 73.520 | 5 |
| 11:50:12 | 73.520 | 4 |
| 11:50:12 | 73.520 | 105 |
| 11:50:12 | 73.520 | 944 |
| 11:50:12 | 73.520 | 557 |
| 11:50:12 | 73.530 | 144 |