Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 135 | 73.810 | |
| 2 | 115 | 73.800 | |
| 1 | 299 | 73.780 | |
| 1 | 350 | 73.700 | |
| 1 | 232 | 73.690 | |
| 1 | 150 | 73.670 | |
| 1 | 150 | 73.660 | |
| 1 | 150 | 73.650 | |
| 3 | 444 | 73.640 | |
| 1 | 375 | 73.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 73.570 | |
| 1 | 106 | 73.560 | |
| 1 | 100 | 73.530 | |
| 1 | 216 | 73.520 | |
| 2 | 303 | 73.510 | |
| 1 | 150 | 73.500 | |
| 1 | 150 | 73.490 | |
| 1 | 150 | 73.480 | |
| 1 | 350 | 73.450 | |
| 2 | 675 | 73.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’400 | 2’271 | 1:0.95 | 12.06.2026 11:50:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:45 | 73.580 | 75 |
| 11:50:13 | 73.520 | 276 |
| 11:50:13 | 73.520 | 215 |
| 11:50:12 | 73.520 | 100 |
| 11:50:12 | 73.520 | 1 |
| 11:50:12 | 73.520 | 53 |
| 11:50:12 | 73.520 | 5 |
| 11:50:12 | 73.520 | 4 |
| 11:50:12 | 73.520 | 105 |
| 11:50:12 | 73.520 | 944 |
| 11:50:12 | 73.520 | 557 |
| 11:50:12 | 73.530 | 144 |
| 11:50:12 | 73.540 | 96 |
| 11:41:51 | 73.690 | 137 |
| 11:39:23 | 73.530 | 100 |
| 11:21:42 | 73.260 | 78 |
| 11:20:43 | 73.270 | 88 |
| 11:13:09 | 72.950 | 280 |
| 11:11:38 | 73.010 | 16 |
| 11:10:58 | 73.000 | 246 |
| 11:10:41 | 73.030 | 100 |