Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’305 | 68.400 | |
| 1 | 09 | 733.000 | |
| 1 | 50 | 128.000 | |
| 1 | 09 | 733.000 | |
| 1 | 50 | 128.000 | |
| 1 | 150 | 120.000 | |
| 1 | 01 | 85.000 | |
| 1 | 282 | 73.200 | |
| 1 | 282 | 72.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 61.700 | |
| 1 | 130 | 37.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’078 | 0.000 | |
| 1 | 32 | 61.700 | |
| 1 | 130 | 37.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’078 | 0.000 | |
| 1 | 55 | 9.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’138 | 2’645 | 1:0.43 | 05.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 68.040 | 136 |
| 17:19:59 | 68.380 | 150 |
| 17:16:10 | 68.660 | 8 |
| 17:06:53 | 68.680 | 6 |
| 16:56:49 | 68.800 | 520 |
| 16:52:16 | 69.120 | 50 |
| 16:51:03 | 69.060 | 9 |
| 16:47:12 | 68.940 | 41 |
| 16:33:57 | 68.920 | 11 |
| 16:31:21 | 69.020 | 362 |
| 16:27:38 | 69.020 | 179 |
| 16:27:38 | 69.020 | 59 |
| 16:16:46 | 69.300 | 100 |
| 16:15:41 | 69.360 | 50 |
| 16:15:41 | 69.400 | 55 |
| 15:58:41 | 69.640 | 50 |
| 14:54:45 | 69.900 | 4 |
| 14:15:18 | 70.100 | 14 |
| 12:40:08 | 70.240 | 38 |
| 12:35:30 | 70.280 | 130 |
| 12:35:30 | 70.300 | 520 |