Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 77.120 | |
| 1 | 3’870 | 77.110 | |
| 1 | 320 | 77.080 | |
| 1 | 200 | 77.070 | |
| 2 | 404 | 77.060 | |
| 1 | 246 | 77.050 | |
| 3 | 520 | 77.040 | |
| 2 | 200 | 77.030 | |
| 1 | 320 | 77.020 | |
| 1 | 207 | 76.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 76.930 | |
| 2 | 420 | 76.900 | |
| 1 | 200 | 76.890 | |
| 1 | 320 | 76.880 | |
| 2 | 436 | 76.860 | |
| 1 | 200 | 76.850 | |
| 1 | 320 | 76.840 | |
| 2 | 550 | 76.830 | |
| 1 | 3’870 | 76.820 | |
| 1 | 200 | 76.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’637 | 6’579 | 1:0.99 | 03.07.2026 14:43:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:59 | 76.900 | 298 |
| 14:43:59 | 76.900 | 1 |
| 14:24:40 | 77.050 | 308 |
| 14:24:40 | 77.050 | 81 |
| 14:22:09 | 76.900 | 1 |
| 14:22:09 | 76.900 | 100 |
| 11:04:05 | 77.210 | 50 |
| 10:53:47 | 77.380 | 107 |
| 10:34:14 | 77.420 | 200 |