Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 73.250 | |
| 2 | 200 | 73.240 | |
| 2 | 4’558 | 73.180 | |
| 1 | 320 | 73.140 | |
| 1 | 200 | 73.130 | |
| 4 | 763 | 73.110 | |
| 2 | 350 | 73.100 | |
| 1 | 150 | 73.090 | |
| 3 | 562 | 73.080 | |
| 3 | 555 | 73.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 227 | 73.000 | |
| 3 | 570 | 72.980 | |
| 1 | 150 | 72.970 | |
| 2 | 470 | 72.960 | |
| 1 | 150 | 72.950 | |
| 2 | 4’788 | 72.890 | |
| 1 | 350 | 72.880 | |
| 2 | 980 | 72.810 | |
| 2 | 4’222 | 72.800 | |
| 1 | 138 | 72.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’758 | 12’045 | 1:1.55 | 09.07.2026 13:10:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:55 | 73.110 | 232 |
| 13:09:56 | 73.090 | 95 |
| 11:46:20 | 73.280 | 3 |
| 11:37:56 | 73.310 | 242 |
| 11:14:00 | 73.400 | 100 |
| 10:47:41 | 73.390 | 104 |
| 10:06:56 | 73.340 | 345 |
| 09:21:03 | 73.070 | 88 |
| 09:20:41 | 73.160 | 205 |
| 09:19:30 | 73.250 | 30 |
| 09:19:21 | 73.250 | 50 |
| 09:18:07 | 73.470 | 93 |
| 09:18:07 | 73.370 | 153 |
| 09:18:07 | 73.370 | 108 |
| 09:12:38 | 73.010 | 100 |
| 09:12:38 | 72.970 | 308 |
| 08:12:05 | 72.200 | 150 |
| 08:11:52 | 72.200 | 150 |
| 08:04:31 | 72.200 | 46 |
| 08:04:30 | 72.200 | 104 |