Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 76.650 | |
| 1 | 18 | 76.200 | |
| 1 | 136 | 74.800 | |
| 1 | 200 | 71.900 | |
| 1 | 249 | 70.690 | |
| 1 | 2’000 | 70.440 | |
| 1 | 01 | 70.380 | |
| 2 | 03 | 70.370 | |
| 1 | 06 | 70.360 | |
| 1 | 06 | 70.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 70.430 | |
| 1 | 2’000 | 70.380 | |
| 1 | 500 | 70.080 | |
| 1 | 05 | 67.500 | |
| 1 | 02 | 69.300 | |
| 1 | 05 | 67.500 | |
| 1 | 500 | 64.020 | |
| 1 | 112 | 69.520 | |
| 1 | 950 | 69.360 | |
| 1 | 02 | 69.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’835 | 4’086 | 1:1.44 | 09.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 70.380 | 16 |
| 17:24:10 | 70.220 | 121 |
| 17:21:25 | 70.390 | 212 |
| 17:16:50 | 70.380 | 15 |
| 17:16:26 | 70.410 | 40 |
| 16:54:02 | 70.500 | 190 |
| 16:25:06 | 71.160 | 18 |
| 15:49:02 | 71.530 | 17 |
| 15:48:51 | 71.520 | 50 |
| 15:35:28 | 71.590 | 8 |
| 14:07:44 | 71.530 | 99 |
| 14:07:43 | 71.530 | 100 |
| 14:07:33 | 71.530 | 3 |
| 14:07:33 | 71.530 | 6 |
| 14:07:33 | 71.530 | 5 |
| 14:07:33 | 71.530 | 121 |
| 14:07:33 | 71.530 | 333 |
| 14:07:33 | 71.530 | 333 |
| 12:59:17 | 71.480 | 78 |
| 12:54:07 | 71.300 | 76 |
| 12:54:06 | 71.280 | 24 |