Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 140.020 | |
| 1 | 36 | 140.020 | |
| 1 | 36 | 140.020 | |
| 1 | 500 | 82.000 | |
| 1 | 216 | 81.750 | |
| 1 | 25 | 81.000 | |
| 1 | 15 | 79.980 | |
| 1 | 410 | 78.020 | |
| 1 | 135 | 77.920 | |
| 1 | 2’000 | 77.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 77.540 | |
| 2 | 325 | 77.490 | |
| 1 | 05 | 77.460 | |
| 1 | 3’904 | 77.430 | |
| 1 | 3’904 | 77.280 | |
| 1 | 1’956 | 76.590 | |
| 1 | 1’956 | 76.320 | |
| 1 | 01 | 21.000 | |
| 1 | 55 | 9.250 | |
| 1 | 55 | 9.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’409 | 14’161 | 1:4.15 | 02.07.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:56 | 77.720 | 2 |
| 16:49:48 | 77.740 | 2 |
| 16:49:48 | 77.740 | 1 |
| 16:49:48 | 77.740 | 48 |
| 16:46:29 | 77.720 | 200 |
| 16:23:11 | 77.840 | 271 |
| 15:54:22 | 78.140 | 298 |
| 14:37:23 | 78.010 | 8 |
| 12:55:02 | 77.000 | 3 |
| 11:32:13 | 76.720 | 50 |
| 10:31:10 | 77.200 | 248 |
| 10:21:27 | 77.080 | 52 |
| 09:53:05 | 76.930 | 100 |
| 09:48:44 | 77.010 | 49 |
| 09:33:33 | 77.100 | 117 |
| 09:33:33 | 77.100 | 100 |
| 09:18:24 | 77.260 | 50 |