Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 74.840 | |
| 1 | 100 | 74.830 | |
| 2 | 470 | 74.820 | |
| 2 | 250 | 74.810 | |
| 3 | 447 | 74.800 | |
| 2 | 470 | 74.790 | |
| 1 | 100 | 74.780 | |
| 1 | 192 | 74.770 | |
| 1 | 320 | 74.760 | |
| 1 | 192 | 74.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 237 | 74.690 | |
| 1 | 320 | 74.680 | |
| 4 | 587 | 74.670 | |
| 2 | 420 | 74.660 | |
| 1 | 150 | 74.650 | |
| 2 | 350 | 74.640 | |
| 3 | 458 | 74.590 | |
| 1 | 4’040 | 74.580 | |
| 2 | 450 | 74.570 | |
| 1 | 200 | 74.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’741 | 7’212 | 1:2.63 | 13.07.2026 14:12:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:12 | 74.530 | 5 |
| 14:12:12 | 74.530 | 36 |
| 14:11:10 | 74.660 | 75 |
| 13:52:29 | 74.690 | 15 |
| 13:52:29 | 74.690 | 12 |
| 13:52:29 | 74.690 | 1 |
| 13:09:22 | 74.670 | 70 |
| 13:05:54 | 74.660 | 26 |
| 13:05:54 | 74.650 | 150 |
| 09:04:55 | 73.800 | 1 |