Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 780.000 | |
| 1 | 05 | 780.000 | |
| 1 | 36 | 140.020 | |
| 1 | 500 | 82.000 | |
| 1 | 216 | 81.750 | |
| 1 | 25 | 81.000 | |
| 1 | 15 | 79.980 | |
| 1 | 2’000 | 77.810 | |
| 1 | 05 | 77.770 | |
| 1 | 02 | 77.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 81.760 | |
| 1 | 01 | 78.400 | |
| 1 | 01 | 77.950 | |
| 1 | 2’000 | 77.740 | |
| 4 | 08 | 77.100 | |
| 1 | 01 | 77.050 | |
| 1 | 01 | 21.000 | |
| 1 | 55 | 9.250 | |
| 1 | 55 | 9.250 | |
| 1 | 3’880 | 77.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’809 | 6’006 | 1:2.14 | 06.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 77.770 | 6 |
| 17:28:33 | 77.870 | 30 |
| 17:24:48 | 77.870 | 40 |
| 17:24:07 | 77.770 | 14 |
| 17:16:48 | 78.010 | 41 |
| 17:16:01 | 78.010 | 50 |
| 16:53:55 | 78.160 | 5 |
| 16:48:48 | 78.180 | 57 |
| 16:48:47 | 78.140 | 34 |
| 16:34:27 | 77.770 | 4 |
| 16:20:47 | 77.830 | 21 |
| 16:02:48 | 77.840 | 1 |
| 16:02:48 | 77.840 | 50 |
| 16:02:47 | 77.900 | 150 |
| 15:31:28 | 77.930 | 50 |
| 15:29:58 | 77.940 | 40 |
| 14:28:35 | 78.040 | 13 |
| 14:26:25 | 78.080 | 57 |
| 14:11:12 | 78.110 | 71 |
| 13:50:56 | 78.090 | 37 |
| 13:21:39 | 77.860 | 9 |