Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 71.100 | |
| 1 | 36 | 140.000 | |
| 1 | 216 | 76.650 | |
| 1 | 18 | 76.200 | |
| 1 | 36 | 140.000 | |
| 1 | 216 | 76.650 | |
| 1 | 18 | 76.200 | |
| 1 | 136 | 74.800 | |
| 1 | 29 | 71.100 | |
| 1 | 2’000 | 69.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 69.100 | |
| 1 | 05 | 67.500 | |
| 1 | 05 | 67.500 | |
| 1 | 05 | 67.500 | |
| 1 | 4’700 | 66.130 | |
| 1 | 282 | 68.610 | |
| 1 | 02 | 68.560 | |
| 1 | 282 | 67.660 | |
| 1 | 05 | 67.500 | |
| 1 | 500 | 63.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’734 | 7’786 | 1:2.85 | 11.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:41:14 | 71.120 | 29 |
| 17:29:51 | 69.200 | 696 |
| 17:29:44 | 69.200 | 204 |
| 17:29:11 | 69.220 | 15 |
| 16:57:52 | 68.630 | 263 |
| 16:57:51 | 68.580 | 90 |
| 15:45:18 | 68.840 | 3 |
| 15:45:18 | 68.840 | 5 |
| 15:45:18 | 68.830 | 3 |
| 15:45:18 | 68.730 | 2 |
| 15:45:17 | 68.730 | 8 |
| 15:45:17 | 68.730 | 7 |
| 15:45:17 | 68.730 | 4 |
| 15:45:17 | 68.730 | 2 |
| 15:45:16 | 68.730 | 36 |
| 15:38:43 | 68.820 | 50 |
| 15:38:43 | 68.830 | 150 |
| 15:20:13 | 68.730 | 100 |
| 15:18:45 | 68.620 | 100 |
| 14:36:41 | 68.890 | 296 |
| 14:22:10 | 69.330 | 1 |