Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 71.480 | |
| 1 | 75 | 71.460 | |
| 1 | 75 | 71.380 | |
| 1 | 299 | 71.370 | |
| 1 | 350 | 71.290 | |
| 2 | 200 | 71.250 | |
| 1 | 100 | 71.240 | |
| 1 | 256 | 71.230 | |
| 3 | 423 | 71.220 | |
| 1 | 209 | 71.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 83 | 71.130 | |
| 1 | 200 | 71.070 | |
| 1 | 249 | 71.060 | |
| 1 | 200 | 71.050 | |
| 1 | 350 | 71.040 | |
| 1 | 200 | 71.030 | |
| 1 | 177 | 70.990 | |
| 2 | 675 | 70.980 | |
| 1 | 44 | 70.970 | |
| 1 | 143 | 70.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’130 | 2’321 | 1:1.09 | 09.06.2026 12:11:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:44 | 71.380 | 27 |
| 12:06:57 | 71.260 | 150 |
| 12:06:57 | 71.270 | 81 |
| 12:06:57 | 71.270 | 56 |
| 12:06:57 | 71.270 | 4 |
| 12:06:57 | 71.270 | 9 |
| 12:06:57 | 71.280 | 50 |
| 12:06:56 | 71.280 | 100 |
| 12:06:56 | 71.290 | 150 |
| 11:39:48 | 71.510 | 50 |
| 11:05:16 | 71.370 | 1 |
| 10:18:58 | 71.700 | 13 |
| 10:18:58 | 71.700 | 50 |
| 10:05:15 | 71.150 | 75 |
| 10:02:37 | 71.180 | 73 |
| 09:53:29 | 71.000 | 100 |
| 09:53:29 | 71.000 | 100 |
| 09:31:55 | 70.790 | 57 |
| 09:30:23 | 70.770 | 150 |
| 09:27:52 | 70.600 | 68 |
| 09:27:19 | 70.510 | 77 |