Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 179 | 73.620 | |
| 1 | 75 | 73.610 | |
| 1 | 299 | 73.600 | |
| 1 | 200 | 73.580 | |
| 1 | 200 | 73.560 | |
| 1 | 200 | 73.530 | |
| 1 | 350 | 73.510 | |
| 1 | 519 | 73.500 | |
| 1 | 278 | 73.450 | |
| 3 | 363 | 73.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 73.360 | |
| 1 | 103 | 73.350 | |
| 1 | 100 | 73.330 | |
| 1 | 283 | 73.320 | |
| 1 | 518 | 73.260 | |
| 1 | 350 | 73.250 | |
| 1 | 75 | 73.190 | |
| 1 | 120 | 73.170 | |
| 1 | 35 | 73.160 | |
| 1 | 600 | 73.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’663 | 2’243 | 1:0.84 | 12.06.2026 11:03:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:50 | 73.450 | 452 |
| 11:03:50 | 73.440 | 398 |
| 10:54:53 | 73.320 | 50 |
| 10:47:00 | 72.920 | 10 |
| 10:42:00 | 72.910 | 335 |
| 10:29:32 | 73.330 | 150 |
| 10:21:54 | 73.360 | 76 |
| 10:15:50 | 73.230 | 11 |
| 10:10:36 | 73.070 | 92 |
| 10:10:36 | 73.060 | 55 |
| 10:10:36 | 73.010 | 100 |
| 10:10:35 | 73.010 | 100 |
| 10:10:35 | 73.010 | 99 |
| 10:10:32 | 73.000 | 300 |
| 10:10:23 | 73.010 | 1 |
| 10:10:23 | 73.010 | 100 |
| 10:10:23 | 73.010 | 100 |
| 10:10:23 | 73.000 | 57 |
| 10:07:59 | 72.980 | 52 |
| 10:07:33 | 72.970 | 52 |
| 10:04:43 | 72.940 | 66 |