Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 74.190 | |
| 1 | 08 | 74.180 | |
| 2 | 08 | 74.150 | |
| 1 | 07 | 74.140 | |
| 1 | 03 | 74.100 | |
| 1 | 04 | 74.040 | |
| 1 | 05 | 74.020 | |
| 1 | 12 | 73.730 | |
| 1 | 03 | 73.660 | |
| 1 | 02 | 73.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 74.640 | |
| 1 | 2’000 | 74.570 | |
| 1 | 400 | 74.330 | |
| 1 | 05 | 74.240 | |
| 1 | 36 | 74.080 | |
| 1 | 01 | 71.000 | |
| 1 | 01 | 21.000 | |
| 1 | 55 | 9.250 | |
| 1 | 55 | 9.250 | |
| 1 | 4’040 | 73.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56 | 6’643 | 1:118.63 | 13.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 74.570 | 87 |
| 17:24:49 | 74.220 | 1 |
| 16:33:28 | 74.410 | 35 |
| 16:31:02 | 74.460 | 8 |
| 16:31:02 | 74.460 | 80 |
| 16:21:37 | 74.140 | 19 |
| 16:21:34 | 74.170 | 201 |
| 16:19:11 | 74.260 | 27 |
| 16:18:21 | 74.200 | 19 |
| 16:17:25 | 74.360 | 49 |
| 16:16:45 | 74.570 | 82 |
| 16:16:44 | 74.640 | 40 |
| 16:02:30 | 74.450 | 84 |
| 15:26:20 | 74.700 | 17 |
| 14:12:12 | 74.530 | 5 |
| 14:12:12 | 74.530 | 36 |
| 14:11:10 | 74.660 | 75 |
| 13:52:29 | 74.690 | 15 |
| 13:52:29 | 74.690 | 12 |
| 13:52:29 | 74.690 | 1 |
| 13:09:22 | 74.670 | 70 |