Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 140.020 | |
| 1 | 36 | 140.020 | |
| 1 | 216 | 86.450 | |
| 1 | 600 | 83.800 | |
| 1 | 06 | 81.530 | |
| 1 | 2’000 | 81.160 | |
| 4 | 14 | 81.120 | |
| 1 | 14 | 81.110 | |
| 1 | 24 | 81.050 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 82.500 | |
| 1 | 09 | 81.530 | |
| 1 | 06 | 81.220 | |
| 1 | 2’000 | 81.090 | |
| 1 | 320 | 81.070 | |
| 1 | 3’912 | 81.010 | |
| 1 | 3’912 | 80.880 | |
| 1 | 1’956 | 80.170 | |
| 1 | 1’956 | 79.920 | |
| 1 | 100 | 79.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’947 | 14’180 | 1:4.81 | 30.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 81.090 | 25 |
| 17:26:38 | 81.380 | 125 |
| 17:25:40 | 81.360 | 256 |
| 17:25:07 | 81.380 | 231 |
| 17:23:30 | 81.350 | 12 |
| 17:15:55 | 81.370 | 100 |
| 17:14:21 | 81.440 | 234 |
| 17:14:18 | 81.480 | 140 |
| 17:14:18 | 81.440 | 55 |
| 17:08:28 | 81.570 | 190 |
| 17:08:11 | 81.590 | 360 |
| 16:55:29 | 81.810 | 49 |
| 16:49:24 | 81.860 | 229 |
| 16:49:23 | 81.830 | 94 |
| 16:49:23 | 81.830 | 10 |
| 16:49:23 | 81.830 | 9 |
| 16:42:05 | 82.030 | 240 |
| 16:40:23 | 82.110 | 37 |
| 16:37:16 | 82.020 | 260 |
| 16:36:22 | 81.970 | 150 |
| 16:34:38 | 82.060 | 207 |