Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 82.000 | |
| 1 | 216 | 81.750 | |
| 1 | 25 | 81.000 | |
| 1 | 15 | 79.980 | |
| 1 | 199 | 77.190 | |
| 1 | 2’000 | 76.900 | |
| 1 | 24 | 76.880 | |
| 1 | 05 | 76.860 | |
| 1 | 01 | 76.110 | |
| 1 | 03 | 75.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 77.310 | |
| 1 | 2’000 | 76.820 | |
| 2 | 25 | 76.590 | |
| 1 | 400 | 76.510 | |
| 1 | 01 | 21.000 | |
| 1 | 55 | 9.250 | |
| 1 | 55 | 9.250 | |
| 1 | 55 | 9.250 | |
| 1 | 131 | 76.540 | |
| 1 | 784 | 76.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’988 | 3’515 | 1:1.18 | 01.07.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 76.860 | 9 |
| 17:28:55 | 76.740 | 4 |
| 17:28:55 | 76.840 | 36 |
| 17:24:33 | 76.800 | 1 |
| 17:24:33 | 76.800 | 1 |
| 16:59:58 | 76.600 | 118 |
| 16:59:58 | 76.600 | 30 |
| 16:52:01 | 76.500 | 137 |
| 16:52:01 | 76.500 | 1 |
| 16:52:01 | 76.500 | 1 |
| 16:50:27 | 76.440 | 129 |
| 16:50:27 | 76.470 | 251 |
| 16:50:27 | 76.480 | 320 |
| 16:50:27 | 76.510 | 717 |
| 16:49:38 | 76.520 | 12 |
| 16:42:57 | 76.380 | 10 |
| 16:37:43 | 76.610 | 14 |
| 16:16:02 | 76.480 | 17 |
| 16:09:22 | 76.370 | 12 |
| 14:40:49 | 75.650 | 218 |
| 14:40:49 | 75.650 | 50 |