Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 140.000 | |
| 1 | 36 | 140.000 | |
| 1 | 36 | 140.000 | |
| 1 | 36 | 140.000 | |
| 1 | 36 | 140.000 | |
| 1 | 216 | 76.800 | |
| 1 | 18 | 76.200 | |
| 1 | 105 | 74.000 | |
| 1 | 200 | 73.600 | |
| 1 | 06 | 72.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 72.920 | |
| 1 | 05 | 67.500 | |
| 1 | 05 | 67.500 | |
| 1 | 05 | 67.500 | |
| 1 | 05 | 67.500 | |
| 1 | 05 | 67.500 | |
| 1 | 05 | 67.500 | |
| 1 | 288 | 72.470 | |
| 1 | 2’782 | 72.460 | |
| 1 | 02 | 72.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 725 | 3’192 | 1:4.40 | 12.06.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 72.920 | 6 |
| 17:29:59 | 73.280 | 16 |
| 17:28:43 | 73.180 | 2 |
| 17:26:03 | 73.130 | 15 |
| 17:24:47 | 73.130 | 117 |
| 17:00:08 | 73.240 | 8 |
| 16:53:33 | 73.180 | 7 |
| 16:52:42 | 72.910 | 15 |
| 16:36:46 | 72.950 | 10 |
| 16:30:03 | 72.820 | 492 |
| 16:10:53 | 72.650 | 492 |
| 15:59:01 | 72.650 | 42 |
| 15:43:38 | 72.610 | 6 |
| 15:42:09 | 72.520 | 5 |
| 15:40:44 | 72.550 | 40 |
| 15:40:44 | 72.550 | 4 |
| 15:40:44 | 72.550 | 53 |
| 15:40:42 | 72.790 | 31 |
| 15:38:27 | 72.950 | 76 |
| 15:29:12 | 72.990 | 53 |
| 14:35:44 | 72.870 | 114 |