Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 71.880 | |
| 1 | 75 | 71.800 | |
| 1 | 299 | 71.790 | |
| 1 | 350 | 71.710 | |
| 1 | 200 | 71.700 | |
| 1 | 200 | 71.680 | |
| 2 | 350 | 71.660 | |
| 3 | 369 | 71.650 | |
| 2 | 329 | 71.640 | |
| 4 | 605 | 71.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 247 | 71.540 | |
| 2 | 350 | 71.520 | |
| 1 | 150 | 71.510 | |
| 2 | 360 | 71.500 | |
| 1 | 150 | 71.490 | |
| 1 | 172 | 71.460 | |
| 1 | 350 | 71.450 | |
| 1 | 600 | 71.390 | |
| 1 | 75 | 71.380 | |
| 1 | 45 | 71.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’852 | 2’499 | 1:0.88 | 09.06.2026 14:07:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:44 | 71.530 | 99 |
| 14:07:43 | 71.530 | 100 |
| 14:07:33 | 71.530 | 3 |
| 14:07:33 | 71.530 | 6 |
| 14:07:33 | 71.530 | 5 |
| 14:07:33 | 71.530 | 121 |
| 14:07:33 | 71.530 | 333 |
| 14:07:33 | 71.530 | 333 |
| 12:59:17 | 71.480 | 78 |
| 12:54:07 | 71.300 | 76 |
| 12:54:06 | 71.280 | 24 |
| 12:54:06 | 71.280 | 126 |
| 12:54:05 | 71.270 | 50 |
| 12:54:05 | 71.270 | 100 |
| 12:54:05 | 71.250 | 150 |
| 12:11:44 | 71.380 | 27 |
| 12:06:57 | 71.260 | 150 |
| 12:06:57 | 71.270 | 81 |
| 12:06:57 | 71.270 | 56 |
| 12:06:57 | 71.270 | 4 |
| 12:06:57 | 71.270 | 9 |