Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 71.690 | |
| 1 | 299 | 71.680 | |
| 1 | 75 | 71.670 | |
| 1 | 350 | 71.620 | |
| 1 | 150 | 71.600 | |
| 2 | 350 | 71.590 | |
| 2 | 435 | 71.580 | |
| 4 | 548 | 71.570 | |
| 1 | 200 | 71.560 | |
| 1 | 62 | 71.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 265 | 71.440 | |
| 2 | 355 | 71.430 | |
| 3 | 413 | 71.420 | |
| 1 | 150 | 71.410 | |
| 1 | 150 | 71.400 | |
| 1 | 350 | 71.350 | |
| 4 | 316 | 71.270 | |
| 1 | 600 | 71.200 | |
| 2 | 218 | 71.190 | |
| 1 | 112 | 71.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’513 | 2’929 | 1:1.17 | 09.06.2026 11:39:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:48 | 71.510 | 50 |
| 11:05:16 | 71.370 | 1 |
| 10:18:58 | 71.700 | 13 |
| 10:18:58 | 71.700 | 50 |
| 10:05:15 | 71.150 | 75 |
| 10:02:37 | 71.180 | 73 |
| 09:53:29 | 71.000 | 100 |
| 09:53:29 | 71.000 | 100 |
| 09:31:55 | 70.790 | 57 |
| 09:30:23 | 70.770 | 150 |
| 09:27:52 | 70.600 | 68 |
| 09:27:19 | 70.510 | 77 |
| 09:16:56 | 70.740 | 153 |