Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’878 | 76.080 | |
| 1 | 249 | 76.070 | |
| 1 | 200 | 76.040 | |
| 1 | 3’878 | 76.000 | |
| 1 | 350 | 75.990 | |
| 1 | 320 | 75.960 | |
| 1 | 210 | 75.950 | |
| 2 | 200 | 75.940 | |
| 1 | 270 | 75.920 | |
| 3 | 532 | 75.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 75.830 | |
| 1 | 320 | 75.820 | |
| 1 | 241 | 75.810 | |
| 2 | 420 | 75.800 | |
| 1 | 77 | 75.790 | |
| 1 | 320 | 75.760 | |
| 1 | 350 | 75.730 | |
| 1 | 3’878 | 75.720 | |
| 1 | 500 | 75.650 | |
| 1 | 65 | 75.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’087 | 6’321 | 1:0.63 | 01.07.2026 13:43:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:31 | 75.800 | 50 |
| 11:03:11 | 76.850 | 1 |
| 11:03:11 | 76.850 | 1 |
| 11:03:11 | 76.850 | 50 |
| 10:27:54 | 76.860 | 43 |
| 10:27:54 | 76.860 | 50 |
| 10:24:47 | 76.590 | 25 |
| 10:24:47 | 76.600 | 175 |
| 09:55:01 | 76.190 | 38 |
| 09:04:35 | 76.440 | 210 |