Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 77.710 | |
| 1 | 65 | 77.700 | |
| 2 | 4’642 | 77.680 | |
| 1 | 249 | 77.670 | |
| 1 | 65 | 77.610 | |
| 1 | 3’870 | 77.540 | |
| 2 | 563 | 77.530 | |
| 1 | 233 | 77.520 | |
| 1 | 20 | 77.510 | |
| 1 | 294 | 77.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 77.360 | |
| 1 | 320 | 77.350 | |
| 1 | 204 | 77.340 | |
| 1 | 100 | 77.330 | |
| 2 | 420 | 77.320 | |
| 1 | 100 | 77.310 | |
| 1 | 100 | 77.300 | |
| 1 | 250 | 77.270 | |
| 1 | 350 | 77.260 | |
| 1 | 3’870 | 77.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’066 | 5’924 | 1:0.59 | 03.07.2026 16:00:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:32 | 77.130 | 88 |
| 15:11:10 | 77.000 | 174 |
| 15:11:10 | 76.980 | 206 |
| 14:43:59 | 76.900 | 298 |
| 14:43:59 | 76.900 | 1 |
| 14:24:40 | 77.050 | 308 |
| 14:24:40 | 77.050 | 81 |
| 14:22:09 | 76.900 | 1 |
| 14:22:09 | 76.900 | 100 |
| 11:04:05 | 77.210 | 50 |
| 10:53:47 | 77.380 | 107 |
| 10:34:14 | 77.420 | 200 |