Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’015 | 22.350 | |
| 2 | 830 | 22.300 | |
| 3 | 1’661 | 22.250 | |
| 4 | 1’030 | 22.200 | |
| 5 | 1’829 | 22.150 | |
| 3 | 742 | 22.100 | |
| 1 | 172 | 22.050 | |
| 7 | 6’893 | 22.000 | |
| 6 | 1’226 | 21.950 | |
| 3 | 209 | 21.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 429 | 21.700 | |
| 6 | 1’048 | 21.650 | |
| 6 | 918 | 21.600 | |
| 5 | 1’720 | 21.550 | |
| 4 | 1’005 | 21.500 | |
| 4 | 965 | 21.450 | |
| 3 | 929 | 21.400 | |
| 3 | 499 | 21.350 | |
| 5 | 822 | 21.300 | |
| 2 | 521 | 21.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’607 | 8’856 | 1:0.57 | 19.09.2025 15:43:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:56 | 21.750 | 130 |
| 15:43:36 | 21.900 | 58 |
| 15:43:36 | 21.850 | 40 |
| 15:43:32 | 21.800 | 196 |
| 15:43:32 | 21.700 | 415 |
| 15:43:32 | 21.700 | 951 |
| 15:43:32 | 21.750 | 279 |
| 15:06:24 | 21.800 | 36 |
| 14:54:58 | 21.850 | 90 |
| 14:54:58 | 21.850 | 123 |
| 14:53:12 | 21.800 | 43 |
| 14:53:12 | 21.850 | 149 |
| 14:53:02 | 21.950 | 808 |
| 14:53:02 | 21.950 | 62 |
| 14:53:01 | 21.950 | 142 |
| 14:53:01 | 21.800 | 539 |
| 14:53:01 | 21.750 | 174 |
| 14:53:01 | 21.700 | 945 |
| 13:50:44 | 21.700 | 47 |
| 12:40:57 | 21.700 | 8 |
| 12:29:02 | 21.650 | 108 |