Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’900 | 32.000 | |
| 1 | 404 | 30.150 | |
| 1 | 105 | 28.000 | |
| 1 | 49 | 27.800 | |
| 1 | 436 | 26.500 | |
| 1 | 80 | 25.600 | |
| 1 | 125 | 24.500 | |
| 1 | 287 | 22.050 | |
| 3 | 70 | 21.850 | |
| 1 | 463 | 21.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 61 | 21.350 | |
| 1 | 233 | 21.450 | |
| 1 | 539 | 21.400 | |
| 1 | 126 | 21.350 | |
| 1 | 500 | 21.300 | |
| 2 | 987 | 21.250 | |
| 2 | 1’116 | 21.200 | |
| 2 | 1’662 | 21.100 | |
| 1 | 750 | 21.000 | |
| 2 | 600 | 20.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’919 | 6’574 | 1:0.55 | 06.11.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 21.350 | 16’472 |
| 17:19:40 | 21.450 | 1 |
| 17:18:17 | 21.500 | 252 |
| 17:00:23 | 21.400 | 50 |
| 16:45:49 | 21.400 | 50 |
| 16:45:49 | 21.475 | 50 |
| 16:45:33 | 21.500 | 16 |
| 16:45:33 | 21.500 | 18 |
| 16:45:33 | 21.500 | 50 |
| 16:45:33 | 21.500 | 50 |
| 16:06:23 | 21.400 | 28 |
| 16:06:21 | 21.500 | 167 |
| 16:06:21 | 21.500 | 93 |
| 16:06:20 | 21.500 | 588 |
| 16:06:19 | 21.500 | 136 |
| 16:06:19 | 21.500 | 16 |
| 16:06:19 | 21.500 | 1 |
| 16:06:19 | 21.500 | 1’191 |
| 16:06:19 | 21.450 | 308 |
| 16:01:02 | 21.350 | 16 |
| 16:01:02 | 21.350 | 12 |