Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 25.350 | |
| 1 | 05 | 25.300 | |
| 1 | 110 | 25.250 | |
| 1 | 300 | 25.050 | |
| 2 | 619 | 24.800 | |
| 1 | 108 | 24.650 | |
| 2 | 372 | 24.600 | |
| 3 | 525 | 24.550 | |
| 4 | 1’325 | 24.500 | |
| 2 | 754 | 24.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 484 | 24.250 | |
| 6 | 80 | 24.250 | |
| 2 | 182 | 24.200 | |
| 3 | 1’169 | 24.150 | |
| 4 | 1’020 | 24.100 | |
| 1 | 108 | 24.050 | |
| 2 | 327 | 24.000 | |
| 2 | 2’202 | 23.950 | |
| 1 | 114 | 23.800 | |
| 2 | 210 | 23.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’133 | 5’896 | 1:1.43 | 19.09.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 24.250 | 54’968 |
| 17:29:36 | 24.350 | 18 |
| 17:29:31 | 24.350 | 55 |
| 17:28:59 | 24.300 | 8 |
| 17:28:59 | 24.350 | 571 |
| 17:28:13 | 24.350 | 86 |
| 17:21:48 | 24.250 | 17 |
| 17:21:48 | 24.300 | 325 |
| 17:21:48 | 24.300 | 161 |
| 17:20:33 | 24.350 | 411 |
| 17:17:51 | 24.300 | 152 |
| 17:17:51 | 24.250 | 144 |
| 17:17:51 | 24.300 | 137 |
| 17:17:51 | 24.250 | 200 |
| 17:03:51 | 24.300 | 125 |
| 17:03:01 | 24.250 | 84 |
| 16:55:51 | 24.250 | 93 |
| 16:55:51 | 24.300 | 218 |
| 16:55:51 | 24.300 | 125 |
| 16:52:32 | 24.350 | 143 |
| 16:44:43 | 24.300 | 64 |