Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 838 | 20.200 | |
| 2 | 81 | 19.860 | |
| 1 | 79 | 19.840 | |
| 1 | 500 | 19.800 | |
| 2 | 703 | 19.780 | |
| 1 | 79 | 19.760 | |
| 2 | 121 | 19.740 | |
| 1 | 77 | 19.720 | |
| 1 | 23 | 19.700 | |
| 1 | 275 | 19.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 210 | 19.600 | |
| 2 | 142 | 19.520 | |
| 1 | 516 | 19.500 | |
| 2 | 189 | 19.480 | |
| 1 | 187 | 19.460 | |
| 1 | 187 | 19.440 | |
| 1 | 187 | 19.420 | |
| 1 | 136 | 19.400 | |
| 1 | 174 | 19.380 | |
| 1 | 252 | 19.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’776 | 2’180 | 1:0.79 | 05.02.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:34:49 | 19.760 | 20 |
| 17:35:15 | 19.660 | 14’819 |
| 17:28:45 | 19.660 | 71 |
| 17:28:37 | 19.580 | 361 |
| 17:28:37 | 19.600 | 101 |
| 17:27:32 | 19.640 | 121 |
| 17:27:30 | 19.580 | 7 |
| 17:24:00 | 19.560 | 7 |
| 17:24:00 | 19.620 | 217 |
| 17:20:23 | 19.600 | 56 |
| 17:20:23 | 19.600 | 24 |
| 17:20:01 | 19.660 | 31 |
| 17:20:01 | 19.640 | 12 |
| 17:20:01 | 19.620 | 6 |
| 17:19:59 | 19.600 | 265 |
| 17:19:59 | 19.600 | 25 |
| 17:19:59 | 19.640 | 333 |
| 17:19:16 | 19.560 | 36 |
| 17:18:25 | 19.600 | 493 |
| 17:17:37 | 19.600 | 84 |
| 17:17:01 | 19.580 | 66 |