Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 710 | 21.250 | |
| 2 | 418 | 21.200 | |
| 2 | 611 | 21.150 | |
| 3 | 1’247 | 21.100 | |
| 2 | 423 | 21.050 | |
| 2 | 282 | 21.000 | |
| 8 | 1’157 | 20.950 | |
| 8 | 1’386 | 20.900 | |
| 2 | 522 | 20.850 | |
| 5 | 396 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 227 | 20.700 | |
| 2 | 249 | 20.650 | |
| 5 | 2’042 | 20.600 | |
| 8 | 2’341 | 20.550 | |
| 8 | 2’161 | 20.500 | |
| 2 | 261 | 20.450 | |
| 3 | 923 | 20.400 | |
| 5 | 3’226 | 20.350 | |
| 3 | 963 | 20.300 | |
| 4 | 755 | 20.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’152 | 13’148 | 1:1.84 | 05.11.2025 10:34:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:32 | 20.750 | 78 |
| 10:29:54 | 20.650 | 48 |
| 10:29:54 | 20.700 | 52 |
| 10:27:28 | 20.650 | 13 |
| 10:27:28 | 20.700 | 62 |
| 10:24:08 | 20.750 | 500 |
| 10:20:49 | 20.700 | 144 |
| 10:20:48 | 20.700 | 75 |
| 10:19:15 | 20.750 | 15 |
| 10:17:44 | 20.750 | 16 |
| 10:17:00 | 20.850 | 112 |
| 10:17:00 | 20.850 | 4 |
| 10:07:44 | 20.900 | 1 |
| 10:02:51 | 20.900 | 1 |
| 10:00:54 | 20.900 | 1 |
| 09:59:08 | 20.900 | 1 |
| 09:45:05 | 20.900 | 78 |
| 09:42:55 | 20.800 | 908 |
| 09:42:55 | 20.800 | 11 |
| 09:40:00 | 20.750 | 5 |
| 09:38:59 | 20.750 | 47 |