Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’508 | 21.200 | |
| 3 | 814 | 21.150 | |
| 2 | 575 | 21.100 | |
| 3 | 691 | 21.050 | |
| 4 | 1’657 | 21.000 | |
| 3 | 883 | 20.950 | |
| 6 | 950 | 20.900 | |
| 7 | 2’155 | 20.850 | |
| 5 | 467 | 20.800 | |
| 5 | 408 | 20.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 470 | 20.650 | |
| 4 | 668 | 20.600 | |
| 7 | 2’975 | 20.550 | |
| 8 | 2’008 | 20.500 | |
| 3 | 641 | 20.450 | |
| 4 | 1’008 | 20.400 | |
| 4 | 1’525 | 20.350 | |
| 3 | 1’081 | 20.300 | |
| 4 | 2’280 | 20.250 | |
| 3 | 1’069 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’108 | 13’725 | 1:1.36 | 05.11.2025 14:58:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:48 | 20.700 | 38 |
| 14:58:48 | 20.700 | 3 |
| 14:58:48 | 20.700 | 1 |
| 14:58:48 | 20.700 | 11 |
| 14:58:48 | 20.700 | 4 |
| 14:58:48 | 20.700 | 31 |
| 14:53:51 | 20.750 | 670 |
| 13:21:00 | 20.800 | 84 |
| 13:20:53 | 20.750 | 97 |
| 13:20:52 | 20.800 | 143 |
| 13:20:52 | 20.800 | 4 |
| 12:59:45 | 20.950 | 41 |
| 12:48:06 | 20.800 | 20 |
| 12:48:06 | 20.800 | 174 |
| 12:48:06 | 20.800 | 174 |
| 12:48:06 | 20.800 | 174 |
| 12:48:06 | 20.800 | 174 |
| 12:48:06 | 20.800 | 174 |
| 12:48:06 | 20.800 | 174 |
| 12:48:06 | 20.800 | 174 |
| 12:48:06 | 20.800 | 174 |