STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 221 | 84.200 | |
| 1 | 86 | 84.100 | |
| 1 | 01 | 83.900 | |
| 2 | 115 | 83.400 | |
| 2 | 209 | 83.300 | |
| 1 | 02 | 83.100 | |
| 1 | 39 | 83.000 | |
| 1 | 17 | 82.900 | |
| 2 | 164 | 82.800 | |
| 2 | 55 | 82.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 81.900 | |
| 2 | 175 | 81.700 | |
| 1 | 17 | 81.600 | |
| 2 | 19 | 81.500 | |
| 1 | 80 | 81.400 | |
| 1 | 114 | 81.000 | |
| 1 | 96 | 80.800 | |
| 1 | 86 | 80.400 | |
| 2 | 240 | 80.300 | |
| 1 | 48 | 79.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 909 | 876 | 1:0.96 | 12.01.2026 17:08:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:28 | 82.700 | 11 |
| 17:04:16 | 82.300 | 1 |
| 16:41:40 | 82.700 | 1 |
| 16:23:53 | 81.800 | 5 |
| 16:16:15 | 81.800 | 10 |
| 14:30:05 | 81.400 | 5 |
| 13:55:57 | 81.700 | 5 |
| 13:09:34 | 80.900 | 20 |
| 13:00:09 | 80.900 | 15 |
| 13:00:09 | 81.000 | 15 |
| 12:48:24 | 81.000 | 25 |
| 12:28:33 | 81.700 | 3 |
| 12:08:44 | 81.500 | 1 |
| 11:55:30 | 81.500 | 110 |
| 10:55:01 | 81.500 | 100 |
| 10:51:14 | 81.100 | 10 |
| 10:10:24 | 81.400 | 6 |
| 09:49:51 | 81.000 | 19 |
| 09:06:00 | 81.800 | 1 |
| 09:04:52 | 81.000 | 1 |
| 09:04:49 | 81.100 | 9 |