STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 92.200 | |
| 1 | 45 | 87.000 | |
| 1 | 98 | 81.100 | |
| 1 | 82 | 81.000 | |
| 1 | 138 | 79.700 | |
| 1 | 02 | 79.600 | |
| 1 | 84 | 79.100 | |
| 1 | 90 | 79.000 | |
| 1 | 86 | 78.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 79.400 | |
| 1 | 193 | 77.500 | |
| 1 | 90 | 77.400 | |
| 1 | 02 | 77.300 | |
| 1 | 84 | 77.000 | |
| 1 | 138 | 76.700 | |
| 1 | 82 | 75.300 | |
| 1 | 84 | 75.200 | |
| 1 | 01 | 73.100 | |
| 1 | 10 | 69.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 650 | 984 | 1:1.51 | 19.09.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 79.400 | 130 |
| 17:00:03 | 78.300 | 1 |
| 12:06:51 | 79.400 | 20 |
| 12:04:07 | 79.500 | 110 |
| 12:00:38 | 80.000 | 167 |
| 10:57:54 | 78.900 | 2 |
| 10:57:54 | 79.100 | 2 |
| 10:27:26 | 79.300 | 23 |
| 10:26:11 | 79.900 | 5 |
| 10:26:08 | 79.900 | 83 |
| 10:26:07 | 79.900 | 112 |
| 10:11:20 | 79.800 | 50 |
| 09:19:17 | 79.900 | 1 |
| 09:17:29 | 79.300 | 6 |