Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’458 | 39.050 | |
| 5 | 934 | 39.000 | |
| 5 | 888 | 38.950 | |
| 13 | 5’704 | 38.900 | |
| 10 | 1’968 | 38.850 | |
| 6 | 1’033 | 38.800 | |
| 7 | 1’367 | 38.750 | |
| 5 | 576 | 38.700 | |
| 4 | 490 | 38.650 | |
| 3 | 356 | 38.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 38.500 | |
| 5 | 547 | 38.450 | |
| 5 | 623 | 38.400 | |
| 6 | 1’116 | 38.350 | |
| 5 | 600 | 38.300 | |
| 9 | 1’332 | 38.250 | |
| 9 | 1’167 | 38.200 | |
| 13 | 2’227 | 38.150 | |
| 6 | 746 | 38.100 | |
| 6 | 800 | 38.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’774 | 9’256 | 1:0.63 | 19.09.2025 10:11:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:11:40 | 38.550 | 178 |
| 10:11:40 | 38.500 | 132 |
| 10:11:29 | 38.450 | 59 |
| 10:11:29 | 38.400 | 2 |
| 10:09:29 | 38.500 | 21 |
| 10:09:28 | 38.500 | 147 |
| 10:09:28 | 38.500 | 39 |
| 10:09:27 | 38.450 | 98 |
| 10:09:25 | 38.450 | 98 |
| 10:09:25 | 38.450 | 40 |
| 10:09:25 | 38.400 | 7 |
| 10:09:25 | 38.450 | 400 |
| 10:09:25 | 38.400 | 187 |
| 10:09:25 | 38.400 | 615 |
| 10:08:14 | 38.300 | 98 |
| 10:08:13 | 38.350 | 188 |
| 10:08:13 | 38.350 | 400 |
| 10:07:35 | 38.250 | 34 |
| 10:07:35 | 38.250 | 400 |
| 10:07:33 | 38.200 | 153 |
| 10:07:33 | 38.150 | 513 |