Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 286 | 25.730 | |
| 1 | 153 | 25.720 | |
| 3 | 2’600 | 25.710 | |
| 2 | 453 | 25.700 | |
| 1 | 300 | 25.690 | |
| 2 | 222 | 25.680 | |
| 1 | 153 | 25.670 | |
| 1 | 153 | 25.660 | |
| 2 | 619 | 25.640 | |
| 1 | 354 | 25.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’322 | 25.560 | |
| 1 | 300 | 25.550 | |
| 3 | 1’380 | 25.540 | |
| 4 | 1’579 | 25.530 | |
| 2 | 500 | 25.520 | |
| 2 | 600 | 25.510 | |
| 3 | 710 | 25.500 | |
| 3 | 3’500 | 25.490 | |
| 3 | 2’600 | 25.480 | |
| 3 | 900 | 25.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’293 | 13’391 | 1:2.53 | 13.02.2026 12:15:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:44 | 25.500 | 17 |
| 12:15:27 | 25.500 | 33 |
| 12:01:47 | 25.710 | 63 |
| 12:01:47 | 25.710 | 3 |
| 12:01:47 | 25.710 | 1’100 |
| 11:53:15 | 25.730 | 125 |
| 11:37:57 | 25.790 | 602 |
| 11:37:57 | 25.840 | 500 |
| 11:32:19 | 25.880 | 200 |
| 11:03:48 | 25.860 | 3 |
| 10:54:58 | 25.850 | 65 |
| 10:47:23 | 25.860 | 8 |
| 10:47:18 | 25.860 | 148 |
| 10:12:21 | 25.740 | 133 |
| 10:06:35 | 25.660 | 200 |
| 10:02:24 | 25.650 | 175 |
| 10:02:24 | 25.650 | 18 |
| 10:02:24 | 25.650 | 1 |
| 10:02:24 | 25.650 | 18 |
| 10:02:24 | 25.650 | 9 |
| 10:02:24 | 25.650 | 123 |