Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 42.880 | |
| 1 | 113 | 42.860 | |
| 1 | 113 | 42.850 | |
| 2 | 313 | 42.840 | |
| 1 | 113 | 42.830 | |
| 3 | 385 | 42.820 | |
| 2 | 300 | 42.810 | |
| 4 | 760 | 42.800 | |
| 1 | 409 | 42.790 | |
| 1 | 256 | 42.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 411 | 42.630 | |
| 2 | 760 | 42.620 | |
| 2 | 760 | 42.610 | |
| 3 | 960 | 42.600 | |
| 1 | 113 | 42.590 | |
| 1 | 113 | 42.580 | |
| 1 | 113 | 42.560 | |
| 2 | 1’813 | 42.550 | |
| 1 | 113 | 42.540 | |
| 1 | 113 | 42.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’462 | 5’269 | 1:1.18 | 04.11.2025 14:29:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:41 | 42.600 | 110 |
| 14:28:28 | 42.640 | 168 |
| 14:23:57 | 42.680 | 150 |
| 14:23:54 | 42.730 | 458 |
| 14:23:40 | 42.720 | 634 |
| 14:23:40 | 42.730 | 380 |
| 14:23:40 | 42.740 | 150 |
| 14:23:40 | 42.750 | 216 |
| 14:05:46 | 42.910 | 3 |
| 14:05:46 | 42.910 | 212 |
| 14:01:00 | 42.930 | 229 |
| 13:57:50 | 42.940 | 105 |
| 13:57:49 | 42.930 | 150 |
| 13:57:49 | 42.910 | 497 |
| 13:52:01 | 42.940 | 1 |
| 13:48:12 | 43.000 | 14 |
| 13:48:12 | 42.990 | 274 |
| 13:31:36 | 43.100 | 124 |
| 13:23:54 | 43.150 | 2 |
| 13:13:09 | 43.040 | 114 |
| 13:12:30 | 43.060 | 16 |