SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 137 | 30.660 | |
| 1 | 137 | 30.640 | |
| 2 | 722 | 30.620 | |
| 2 | 683 | 30.600 | |
| 2 | 427 | 30.580 | |
| 2 | 450 | 30.560 | |
| 3 | 502 | 30.540 | |
| 4 | 1’126 | 30.520 | |
| 3 | 951 | 30.500 | |
| 1 | 266 | 30.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 326 | 30.400 | |
| 4 | 402 | 30.380 | |
| 2 | 565 | 30.360 | |
| 3 | 508 | 30.340 | |
| 2 | 403 | 30.320 | |
| 1 | 136 | 30.300 | |
| 2 | 1’298 | 30.280 | |
| 2 | 427 | 30.260 | |
| 2 | 429 | 30.240 | |
| 2 | 718 | 30.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’401 | 5’212 | 1:0.97 | 06.11.2025 17:27:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:12 | 30.480 | 37 |
| 17:27:02 | 30.440 | 366 |
| 17:27:02 | 30.440 | 42 |
| 17:26:51 | 30.440 | 41 |
| 17:26:48 | 30.420 | 10 |
| 17:26:47 | 30.380 | 94 |
| 17:26:40 | 30.440 | 47 |
| 17:26:35 | 30.400 | 275 |
| 17:25:57 | 30.380 | 54 |
| 17:25:39 | 30.340 | 4 |
| 17:25:17 | 30.420 | 58 |
| 17:25:00 | 30.340 | 16 |
| 17:25:00 | 30.420 | 43 |
| 17:24:50 | 30.420 | 101 |
| 17:24:22 | 30.360 | 108 |
| 17:23:52 | 30.320 | 133 |
| 17:23:47 | 30.360 | 52 |
| 17:23:47 | 30.380 | 145 |
| 17:23:07 | 30.380 | 88 |
| 17:23:07 | 30.350 | 77 |
| 17:22:37 | 30.360 | 76 |