SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 808 | 30.400 | |
| 4 | 2’236 | 30.380 | |
| 3 | 734 | 30.360 | |
| 4 | 705 | 30.340 | |
| 2 | 399 | 30.320 | |
| 3 | 483 | 30.300 | |
| 1 | 92 | 30.280 | |
| 2 | 371 | 30.260 | |
| 3 | 503 | 30.240 | |
| 1 | 99 | 30.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 153 | 30.160 | |
| 2 | 235 | 30.140 | |
| 2 | 381 | 30.120 | |
| 2 | 640 | 30.100 | |
| 2 | 672 | 30.080 | |
| 4 | 937 | 30.060 | |
| 4 | 1’934 | 30.040 | |
| 4 | 956 | 30.020 | |
| 4 | 897 | 30.000 | |
| 3 | 952 | 29.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’430 | 7’757 | 1:1.21 | 06.11.2025 09:49:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:42 | 30.200 | 125 |
| 09:49:25 | 30.240 | 390 |
| 09:49:00 | 30.220 | 99 |
| 09:48:03 | 30.140 | 233 |
| 09:47:55 | 30.140 | 267 |
| 09:47:54 | 30.100 | 1’190 |
| 09:47:54 | 30.100 | 206 |
| 09:47:53 | 30.140 | 26 |
| 09:47:52 | 30.140 | 99 |
| 09:47:47 | 30.140 | 17 |
| 09:47:47 | 30.140 | 99 |
| 09:47:47 | 30.160 | 222 |
| 09:47:23 | 30.200 | 115 |
| 09:46:46 | 30.200 | 4 |
| 09:46:43 | 30.220 | 40 |
| 09:46:25 | 30.200 | 51 |
| 09:46:24 | 30.220 | 26 |
| 09:46:24 | 30.220 | 292 |
| 09:46:24 | 30.240 | 94 |
| 09:46:24 | 30.240 | 94 |
| 09:46:21 | 30.240 | 187 |