SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 507 | 29.480 | |
| 5 | 1’249 | 29.460 | |
| 4 | 688 | 29.440 | |
| 4 | 799 | 29.420 | |
| 4 | 677 | 29.400 | |
| 5 | 748 | 29.380 | |
| 6 | 637 | 29.360 | |
| 5 | 330 | 29.340 | |
| 3 | 285 | 29.320 | |
| 2 | 13 | 29.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 750 | 29.240 | |
| 4 | 500 | 29.220 | |
| 6 | 405 | 29.200 | |
| 7 | 521 | 29.180 | |
| 6 | 406 | 29.160 | |
| 8 | 1’028 | 29.140 | |
| 9 | 1’034 | 29.120 | |
| 4 | 493 | 29.100 | |
| 4 | 581 | 29.080 | |
| 5 | 711 | 29.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’933 | 6’429 | 1:1.08 | 19.09.2025 14:18:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:32 | 29.280 | 5 |
| 14:18:32 | 29.280 | 8 |
| 14:17:17 | 29.280 | 5 |
| 14:17:16 | 29.280 | 138 |
| 14:16:03 | 29.280 | 5 |
| 14:15:37 | 29.280 | 39 |
| 14:15:08 | 29.280 | 71 |
| 14:15:07 | 29.260 | 25 |
| 14:15:07 | 29.240 | 61 |
| 14:14:40 | 29.240 | 280 |
| 14:14:40 | 29.260 | 1 |
| 14:14:40 | 29.260 | 8 |
| 14:14:40 | 29.260 | 60 |
| 14:14:40 | 29.260 | 3 |
| 14:14:40 | 29.260 | 109 |
| 14:14:40 | 29.280 | 131 |
| 14:14:40 | 29.320 | 62 |
| 14:14:17 | 29.280 | 309 |
| 14:14:17 | 29.260 | 24 |
| 14:14:17 | 29.260 | 517 |
| 14:14:17 | 29.260 | 233 |