Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 347 | 450.000 | |
| 1 | 22 | 235.900 | |
| 1 | 100 | 200.000 | |
| 1 | 347 | 450.000 | |
| 1 | 22 | 235.900 | |
| 1 | 22 | 235.900 | |
| 1 | 22 | 235.900 | |
| 1 | 100 | 200.000 | |
| 1 | 30 | 150.000 | |
| 1 | 58 | 140.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 140.500 | |
| 1 | 100 | 136.500 | |
| 1 | 100 | 136.100 | |
| 1 | 37 | 136.000 | |
| 1 | 18 | 135.100 | |
| 1 | 10 | 134.500 | |
| 1 | 50 | 133.500 | |
| 1 | 30 | 130.150 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’014 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’070 | 2’431 | 1:2.27 | 19.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:38 | 140.550 | 5 |
| 17:19:38 | 140.550 | 80 |
| 17:19:38 | 140.550 | 50 |
| 17:19:38 | 140.550 | 54 |
| 15:57:32 | 140.650 | 20 |
| 15:56:29 | 140.650 | 10 |
| 15:54:06 | 140.450 | 3 |
| 13:01:19 | 140.100 | 100 |
| 13:01:10 | 140.100 | 100 |
| 12:53:40 | 140.050 | 20 |
| 12:52:55 | 140.000 | 30 |
| 11:48:11 | 139.900 | 13 |
| 11:30:57 | 140.150 | 12 |
| 11:30:57 | 140.150 | 150 |
| 11:30:57 | 140.150 | 54 |
| 11:10:46 | 140.100 | 40 |
| 10:57:56 | 140.050 | 6 |
| 10:57:56 | 140.050 | 50 |
| 10:48:46 | 140.100 | 4 |
| 10:48:46 | 140.100 | 4 |
| 10:48:46 | 140.050 | 300 |