Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 235.900 | |
| 1 | 100 | 200.000 | |
| 1 | 10 | 169.400 | |
| 1 | 14 | 157.550 | |
| 1 | 30 | 150.000 | |
| 1 | 47 | 144.750 | |
| 1 | 144 | 143.850 | |
| 1 | 41 | 142.950 | |
| 1 | 144 | 140.500 | |
| 1 | 99 | 136.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 135.250 | |
| 1 | 2’222 | 134.850 | |
| 1 | 200 | 134.750 | |
| 1 | 2’222 | 134.700 | |
| 1 | 25 | 134.200 | |
| 1 | 144 | 134.150 | |
| 1 | 1’116 | 133.450 | |
| 1 | 1’116 | 132.750 | |
| 3 | 245 | 132.000 | |
| 1 | 564 | 131.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 651 | 7’934 | 1:12.19 | 03.02.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:35 | 135.900 | 8 |
| 16:43:24 | 135.500 | 20 |
| 16:32:55 | 135.850 | 1 |
| 15:37:35 | 135.400 | 28 |
| 15:37:35 | 135.400 | 106 |
| 15:37:35 | 135.400 | 5 |
| 15:37:35 | 135.400 | 5 |
| 15:37:35 | 135.400 | 62 |
| 15:37:32 | 135.400 | 54 |
| 15:37:31 | 135.400 | 40 |
| 15:28:00 | 135.000 | 5 |
| 15:28:00 | 135.000 | 5 |
| 15:28:00 | 135.000 | 5 |
| 15:28:00 | 135.000 | 5 |
| 15:28:00 | 135.000 | 5 |
| 13:54:18 | 135.500 | 50 |
| 13:10:06 | 135.800 | 3 |
| 11:54:43 | 135.650 | 73 |
| 11:48:38 | 135.650 | 74 |
| 11:48:38 | 135.600 | 73 |
| 11:17:50 | 135.050 | 18 |