Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 258 | 77.780 | |
| 8 | 1’054 | 77.760 | |
| 7 | 600 | 77.740 | |
| 6 | 531 | 77.720 | |
| 6 | 531 | 77.700 | |
| 7 | 686 | 77.680 | |
| 7 | 680 | 77.660 | |
| 7 | 683 | 77.640 | |
| 6 | 494 | 77.620 | |
| 1 | 03 | 77.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 628 | 77.560 | |
| 6 | 463 | 77.540 | |
| 6 | 589 | 77.520 | |
| 7 | 708 | 77.500 | |
| 6 | 553 | 77.480 | |
| 6 | 560 | 77.460 | |
| 8 | 750 | 77.440 | |
| 7 | 793 | 77.420 | |
| 6 | 560 | 77.400 | |
| 7 | 817 | 77.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’520 | 6’421 | 1:1.16 | 19.09.2025 12:32:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:53 | 77.580 | 49 |
| 12:32:53 | 77.580 | 542 |
| 12:32:53 | 77.580 | 25 |
| 12:30:28 | 77.560 | 34 |
| 12:30:28 | 77.560 | 154 |
| 12:30:25 | 77.580 | 501 |
| 12:29:10 | 77.600 | 50 |
| 12:27:54 | 77.560 | 50 |
| 12:27:23 | 77.560 | 68 |
| 12:25:05 | 77.460 | 41 |
| 12:23:22 | 77.440 | 58 |
| 12:23:22 | 77.420 | 41 |
| 12:22:03 | 77.400 | 158 |
| 12:20:56 | 77.380 | 277 |
| 12:20:48 | 77.400 | 27 |
| 12:20:41 | 77.400 | 100 |
| 12:20:21 | 77.380 | 37 |
| 12:20:21 | 77.400 | 70 |
| 12:18:51 | 77.440 | 46 |
| 12:18:51 | 77.440 | 1 |
| 12:18:51 | 77.440 | 40 |