Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 561 | 69.740 | |
| 8 | 1’109 | 69.720 | |
| 9 | 1’803 | 69.700 | |
| 6 | 578 | 69.680 | |
| 6 | 564 | 69.660 | |
| 8 | 883 | 69.640 | |
| 7 | 816 | 69.620 | |
| 7 | 749 | 69.600 | |
| 6 | 661 | 69.580 | |
| 5 | 356 | 69.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 202 | 69.520 | |
| 6 | 759 | 69.500 | |
| 7 | 906 | 69.480 | |
| 8 | 1’010 | 69.460 | |
| 7 | 901 | 69.440 | |
| 6 | 615 | 69.420 | |
| 5 | 719 | 69.400 | |
| 6 | 1’456 | 69.380 | |
| 6 | 976 | 69.360 | |
| 3 | 265 | 69.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’080 | 7’809 | 1:0.97 | 20.11.2025 11:49:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:32 | 69.540 | 52 |
| 11:49:17 | 69.560 | 9 |
| 11:49:17 | 69.560 | 67 |
| 11:48:01 | 69.560 | 2 |
| 11:48:01 | 69.580 | 155 |
| 11:47:20 | 69.560 | 2 |
| 11:44:58 | 69.540 | 59 |
| 11:44:20 | 69.560 | 95 |
| 11:44:13 | 69.560 | 38 |
| 11:44:13 | 69.560 | 18 |
| 11:44:13 | 69.560 | 20 |
| 11:43:01 | 69.520 | 186 |
| 11:36:18 | 69.580 | 2 |
| 11:36:18 | 69.580 | 10 |
| 11:36:18 | 69.580 | 312 |
| 11:36:08 | 69.600 | 84 |
| 11:36:05 | 69.620 | 54 |
| 11:36:04 | 69.580 | 37 |
| 11:36:04 | 69.580 | 73 |
| 11:36:04 | 69.580 | 540 |
| 11:36:04 | 69.580 | 891 |