Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’298 | 78.300 | |
| 2 | 345 | 78.280 | |
| 1 | 94 | 78.260 | |
| 1 | 93 | 78.240 | |
| 2 | 125 | 78.220 | |
| 2 | 118 | 78.200 | |
| 2 | 120 | 78.180 | |
| 5 | 370 | 78.160 | |
| 4 | 285 | 78.140 | |
| 2 | 1’273 | 78.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 352 | 78.040 | |
| 3 | 297 | 78.020 | |
| 2 | 121 | 78.000 | |
| 2 | 120 | 77.980 | |
| 2 | 123 | 77.960 | |
| 2 | 114 | 77.940 | |
| 2 | 121 | 77.920 | |
| 2 | 117 | 77.900 | |
| 2 | 122 | 77.880 | |
| 3 | 363 | 77.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’121 | 1’850 | 1:0.36 | 24.02.2026 17:39:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:35:28 | 78.420 | 30 |
| 21:01:45 | 78.420 | 19 |
| 20:35:23 | 78.020 | 10 |
| 17:39:49 | 78.040 | 922 |
| 17:35:13 | 78.040 | 200’484 |
| 17:29:59 | 78.100 | 203 |
| 17:29:58 | 78.080 | 177 |
| 17:29:51 | 78.080 | 155 |
| 17:29:49 | 78.140 | 30 |
| 17:29:49 | 78.120 | 103 |
| 17:29:49 | 78.140 | 518 |
| 17:29:46 | 78.120 | 585 |
| 17:29:46 | 78.100 | 356 |
| 17:29:33 | 78.080 | 103 |
| 17:29:33 | 78.100 | 276 |
| 17:29:30 | 78.140 | 8 |
| 17:29:30 | 78.140 | 116 |
| 17:29:30 | 78.160 | 203 |
| 17:29:30 | 78.140 | 103 |
| 17:29:30 | 78.140 | 245 |
| 17:29:30 | 78.120 | 124 |