SynBiotic Aktie 111572853 / DE000A3E5A59
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SynBiotic SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 4.705 | |
| 1 | 100 | 4.500 | |
| 1 | 360 | 4.410 | |
| 2 | 1’000 | 4.200 | |
| 1 | 10 | 4.100 | |
| 1 | 50 | 4.000 | |
| 1 | 24 | 20.000 | |
| 1 | 24 | 20.000 | |
| 1 | 40 | 9.000 | |
| 1 | 1’600 | 3.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 2.970 | |
| 1 | 480 | 1.000 | |
| 1 | 1’024 | 0.000 | |
| 1 | 1’024 | 0.000 | |
| 1 | 2’000 | 2.870 | |
| 1 | 4’500 | 2.800 | |
| 1 | 600 | 1.900 | |
| 1 | 971 | 1.604 | |
| 1 | 3’550 | 1.550 | |
| 1 | 586 | 1.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’358 | 16’335 | 1:4.86 | 18.12.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:32 | 2.970 | 360 |
| 17:29:59 | 3.140 | 1 |
| 17:29:23 | 3.010 | 1’862 |
| 17:10:14 | 3.010 | 25 |
| 17:10:14 | 3.010 | 36 |
| 17:03:00 | 3.100 | 2’000 |
| 17:01:01 | 3.020 | 232 |
| 17:01:01 | 3.020 | 63 |
| 16:44:11 | 3.105 | 700 |
| 16:19:08 | 3.400 | 10 |
| 16:11:30 | 3.405 | 38 |
| 16:08:28 | 3.115 | 3’759 |
| 16:07:55 | 3.115 | 595 |
| 15:06:32 | 3.110 | 4 |
| 14:47:52 | 3.105 | 500 |
| 14:36:25 | 3.105 | 2’081 |
| 14:36:13 | 3.105 | 1’500 |
| 14:26:52 | 3.105 | 50 |
| 13:21:01 | 3.290 | 115 |
| 12:57:11 | 3.105 | 30 |
| 12:53:35 | 3.300 | 6 |