SynBiotic Aktie 111572853 / DE000A3E5A59
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SynBiotic SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 4.120 | |
| 1 | 10 | 4.100 | |
| 1 | 500 | 3.950 | |
| 1 | 26 | 3.940 | |
| 1 | 500 | 3.900 | |
| 1 | 500 | 3.850 | |
| 1 | 500 | 3.800 | |
| 1 | 10 | 3.780 | |
| 3 | 1’547 | 3.750 | |
| 2 | 848 | 3.745 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 811 | 3.385 | |
| 1 | 460 | 3.380 | |
| 1 | 561 | 3.350 | |
| 1 | 80 | 3.165 | |
| 1 | 750 | 3.050 | |
| 1 | 500 | 2.860 | |
| 1 | 750 | 2.750 | |
| 1 | 750 | 2.625 | |
| 2 | 1’350 | 1.900 | |
| 1 | 971 | 1.604 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’441 | 6’983 | 1:1.28 | 17.12.2025 14:33:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:26 | 3.500 | 348 |
| 14:30:39 | 3.465 | 848 |
| 14:26:17 | 3.350 | 439 |
| 14:23:50 | 3.360 | 3 |
| 14:22:40 | 3.350 | 3 |
| 14:19:48 | 3.490 | 506 |
| 14:19:48 | 3.500 | 633 |
| 14:19:48 | 3.500 | 67 |
| 14:13:41 | 3.380 | 223 |
| 14:09:52 | 3.320 | 501 |
| 14:09:52 | 3.315 | 873 |
| 14:02:07 | 3.465 | 266 |
| 13:58:59 | 3.395 | 43 |
| 13:56:43 | 3.330 | 223 |
| 13:56:27 | 3.225 | 60 |
| 13:56:24 | 3.220 | 223 |
| 13:56:04 | 3.280 | 10 |
| 13:56:03 | 3.330 | 277 |
| 13:56:03 | 3.330 | 1’000 |
| 13:55:31 | 3.330 | 1’000 |
| 13:54:47 | 3.330 | 223 |