SynBiotic Aktie 111572853 / DE000A3E5A59
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SynBiotic SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 360 | 4.410 | |
| 1 | 200 | 4.200 | |
| 1 | 1’000 | 4.120 | |
| 1 | 10 | 4.100 | |
| 1 | 50 | 4.000 | |
| 1 | 26 | 3.940 | |
| 1 | 24 | 20.000 | |
| 1 | 24 | 20.000 | |
| 1 | 40 | 9.000 | |
| 2 | 3’200 | 3.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’200 | 3.565 | |
| 1 | 480 | 1.000 | |
| 1 | 1’024 | 0.000 | |
| 1 | 1’024 | 0.000 | |
| 1 | 885 | 1.606 | |
| 1 | 971 | 1.604 | |
| 1 | 3’550 | 1.550 | |
| 1 | 586 | 1.500 | |
| 1 | 100 | 1.490 | |
| 1 | 826 | 1.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’934 | 12’646 | 1:2.56 | 17.12.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 3.600 | 801 |
| 17:30:06 | 3.695 | 141 |
| 17:27:34 | 3.690 | 127 |
| 17:07:27 | 3.540 | 600 |
| 17:04:56 | 3.515 | 12 |
| 17:04:43 | 3.605 | 1’462 |
| 17:04:03 | 3.605 | 243 |
| 17:03:32 | 3.610 | 842 |
| 17:02:42 | 3.615 | 476 |
| 17:02:42 | 3.615 | 72 |
| 17:02:42 | 3.615 | 477 |
| 16:51:52 | 3.670 | 300 |
| 16:47:16 | 3.605 | 85 |
| 16:47:16 | 3.610 | 747 |
| 16:44:15 | 3.695 | 571 |
| 16:40:25 | 3.610 | 3 |
| 16:38:46 | 3.600 | 2’000 |
| 16:38:43 | 3.570 | 1’000 |
| 16:38:42 | 3.565 | 938 |
| 16:38:35 | 3.565 | 1’023 |
| 16:34:49 | 3.565 | 1’004 |