SynBiotic Aktie 111572853 / DE000A3E5A59
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SynBiotic SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 600 | 4.500 | |
| 1 | 360 | 4.410 | |
| 1 | 200 | 4.200 | |
| 1 | 1’000 | 4.120 | |
| 1 | 10 | 4.100 | |
| 1 | 50 | 4.000 | |
| 1 | 26 | 3.940 | |
| 1 | 2’000 | 3.850 | |
| 1 | 1’000 | 3.760 | |
| 1 | 795 | 3.755 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 3.635 | |
| 1 | 666 | 3.625 | |
| 1 | 300 | 3.620 | |
| 1 | 1’000 | 3.605 | |
| 1 | 300 | 3.600 | |
| 1 | 500 | 3.550 | |
| 1 | 1’000 | 3.525 | |
| 2 | 2’010 | 3.500 | |
| 1 | 500 | 3.405 | |
| 1 | 500 | 3.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’041 | 7’076 | 1:1.17 | 17.12.2025 16:11:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:01 | 3.675 | 131 |
| 16:11:01 | 3.675 | 444 |
| 16:08:22 | 3.845 | 40 |
| 16:08:14 | 3.745 | 8 |
| 16:05:47 | 3.665 | 340 |
| 16:04:45 | 3.660 | 92 |
| 16:04:39 | 3.660 | 300 |
| 16:04:39 | 3.665 | 608 |
| 16:04:26 | 3.670 | 439 |
| 15:58:13 | 3.610 | 800 |
| 15:53:03 | 3.610 | 164 |
| 15:48:01 | 3.700 | 300 |
| 15:47:57 | 3.710 | 300 |
| 15:47:38 | 3.845 | 32 |
| 15:47:13 | 3.845 | 19 |
| 15:47:13 | 3.735 | 456 |
| 15:47:04 | 3.670 | 132 |
| 15:47:04 | 3.670 | 68 |
| 15:47:04 | 3.675 | 213 |
| 15:47:04 | 3.680 | 390 |
| 15:46:35 | 3.780 | 10 |