Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 404.050 | |
| 2 | 150 | 403.750 | |
| 1 | 172 | 402.700 | |
| 1 | 100 | 402.300 | |
| 1 | 20 | 401.850 | |
| 2 | 114 | 401.650 | |
| 2 | 46 | 401.400 | |
| 2 | 75 | 401.350 | |
| 1 | 40 | 401.300 | |
| 3 | 40 | 401.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 40 | 400.500 | |
| 1 | 40 | 400.500 | |
| 1 | 40 | 400.450 | |
| 2 | 96 | 400.400 | |
| 1 | 100 | 399.500 | |
| 1 | 01 | 399.150 | |
| 1 | 172 | 399.050 | |
| 1 | 500 | 399.000 | |
| 1 | 200 | 398.950 | |
| 1 | 100 | 398.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 758 | 1’289 | 1:1.70 | 23.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:05 | 401.150 | 14 |
| 17:25:33 | 400.750 | 19 |
| 17:25:33 | 400.750 | 9 |
| 17:01:06 | 402.100 | 6 |
| 15:36:34 | 403.250 | 5 |
| 15:33:01 | 405.250 | 1 |
| 14:37:22 | 406.400 | 1 |
| 12:02:41 | 406.350 | 2 |
| 11:46:48 | 405.150 | 5 |
| 11:40:06 | 406.800 | 5 |
| 09:14:41 | 407.900 | 34 |
| 09:04:35 | 407.000 | 15 |