Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 337.800 | |
| 1 | 25 | 337.700 | |
| 2 | 113 | 337.600 | |
| 2 | 176 | 337.500 | |
| 3 | 117 | 337.400 | |
| 2 | 79 | 337.250 | |
| 4 | 150 | 337.050 | |
| 1 | 33 | 337.000 | |
| 1 | 20 | 336.900 | |
| 1 | 20 | 337.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 79 | 336.600 | |
| 1 | 40 | 336.050 | |
| 1 | 100 | 335.500 | |
| 1 | 100 | 335.400 | |
| 1 | 27 | 335.000 | |
| 1 | 200 | 334.850 | |
| 1 | 100 | 334.600 | |
| 1 | 01 | 333.800 | |
| 1 | 26 | 333.700 | |
| 1 | 30 | 333.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 833 | 703 | 1:0.84 | 07.11.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:27 | 337.400 | 1 |
| 17:24:19 | 338.000 | 2 |
| 17:08:37 | 337.450 | 3 |
| 17:06:47 | 337.900 | 7 |
| 16:28:43 | 340.450 | 81 |
| 16:09:24 | 341.900 | 4 |
| 16:09:24 | 341.950 | 6 |
| 16:05:06 | 342.700 | 16 |
| 16:05:06 | 342.700 | 8 |
| 15:55:52 | 345.100 | 1 |
| 15:54:05 | 344.550 | 4 |
| 15:02:38 | 339.250 | 2 |
| 14:22:15 | 339.300 | 5 |
| 13:59:05 | 339.150 | 10 |
| 13:52:42 | 339.350 | 12 |
| 13:00:08 | 341.400 | 8 |
| 12:54:49 | 341.250 | 1 |
| 12:53:46 | 341.400 | 2 |
| 12:44:25 | 339.550 | 2 |
| 12:42:25 | 340.350 | 20 |
| 12:38:23 | 339.850 | 8 |