Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 372.350 | |
| 1 | 01 | 371.750 | |
| 3 | 799 | 371.000 | |
| 1 | 100 | 370.300 | |
| 1 | 160 | 370.250 | |
| 1 | 160 | 370.150 | |
| 1 | 20 | 370.050 | |
| 2 | 80 | 369.950 | |
| 1 | 40 | 369.900 | |
| 2 | 20 | 368.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 368.150 | |
| 1 | 40 | 369.100 | |
| 2 | 40 | 369.000 | |
| 2 | 60 | 368.950 | |
| 1 | 40 | 368.900 | |
| 1 | 40 | 368.850 | |
| 1 | 20 | 368.750 | |
| 1 | 20 | 368.600 | |
| 1 | 20 | 368.500 | |
| 1 | 160 | 368.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’407 | 520 | 1:0.37 | 09.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:07 | 366.100 | 15 |
| 16:42:07 | 366.100 | 100 |
| 16:36:19 | 365.450 | 26 |
| 16:15:24 | 367.500 | 2 |
| 16:15:16 | 366.350 | 1 |
| 16:11:10 | 367.250 | 10 |
| 15:51:44 | 362.750 | 14 |
| 15:48:37 | 362.850 | 1 |
| 15:47:01 | 361.150 | 7 |
| 15:47:01 | 361.200 | 33 |
| 15:47:01 | 361.200 | 7 |
| 15:30:08 | 358.700 | 13 |
| 15:30:08 | 358.700 | 7 |
| 14:32:38 | 359.250 | 40 |
| 14:30:23 | 358.900 | 2 |
| 12:50:21 | 357.900 | 20 |
| 12:49:18 | 357.250 | 1 |
| 12:31:48 | 357.650 | 2 |
| 12:31:48 | 357.650 | 14 |
| 12:31:48 | 357.650 | 7 |
| 12:31:48 | 357.650 | 5 |