Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 345.950 | |
| 1 | 14 | 345.900 | |
| 1 | 30 | 345.600 | |
| 1 | 25 | 345.550 | |
| 1 | 100 | 345.200 | |
| 1 | 40 | 344.500 | |
| 1 | 40 | 344.450 | |
| 2 | 65 | 344.400 | |
| 1 | 40 | 344.350 | |
| 1 | 48 | 344.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 343.700 | |
| 1 | 20 | 343.650 | |
| 1 | 40 | 343.600 | |
| 1 | 106 | 343.550 | |
| 1 | 40 | 343.500 | |
| 1 | 100 | 342.800 | |
| 2 | 130 | 342.400 | |
| 1 | 25 | 342.350 | |
| 1 | 80 | 342.300 | |
| 1 | 25 | 341.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 501 | 672 | 1:1.34 | 07.11.2025 15:02:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:38 | 339.250 | 2 |
| 14:22:15 | 339.300 | 5 |
| 13:59:05 | 339.150 | 10 |
| 13:52:42 | 339.350 | 12 |
| 13:00:08 | 341.400 | 8 |
| 12:54:49 | 341.250 | 1 |
| 12:53:46 | 341.400 | 2 |
| 12:44:25 | 339.550 | 2 |
| 12:42:25 | 340.350 | 20 |
| 12:38:23 | 339.850 | 8 |
| 12:35:38 | 339.850 | 7 |
| 12:26:21 | 341.050 | 13 |
| 12:18:10 | 340.500 | 20 |
| 12:18:07 | 340.450 | 48 |
| 12:13:35 | 341.300 | 7 |
| 12:05:36 | 343.450 | 15 |
| 12:01:18 | 343.400 | 1 |
| 11:55:24 | 344.250 | 3 |
| 11:28:08 | 343.400 | 1 |
| 10:51:48 | 344.800 | 8 |
| 10:51:48 | 344.800 | 8 |