T-Mobile US Aktie 21226503 / US8725901040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T-Mobile US
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 167.740 | |
| 1 | 60 | 167.720 | |
| 1 | 220 | 167.700 | |
| 1 | 249 | 167.680 | |
| 1 | 100 | 167.380 | |
| 1 | 300 | 167.360 | |
| 1 | 160 | 167.120 | |
| 2 | 211 | 167.100 | |
| 1 | 160 | 167.080 | |
| 2 | 131 | 167.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 166.600 | |
| 1 | 160 | 166.580 | |
| 1 | 160 | 166.560 | |
| 1 | 51 | 166.540 | |
| 1 | 100 | 166.480 | |
| 1 | 300 | 166.420 | |
| 2 | 130 | 166.240 | |
| 1 | 20 | 166.060 | |
| 1 | 500 | 166.040 | |
| 1 | 26 | 166.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’641 | 1’527 | 1:0.93 | 03.02.2026 15:43:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:09 | 166.540 | 20 |
| 15:43:09 | 166.540 | 20 |
| 15:40:41 | 166.520 | 90 |
| 15:31:31 | 165.300 | 2 |
| 15:31:31 | 165.300 | 1 |
| 15:25:00 | 164.540 | 20 |
| 15:25:00 | 164.540 | 20 |
| 15:25:00 | 164.600 | 40 |
| 15:25:00 | 164.600 | 120 |
| 15:25:00 | 164.800 | 12 |
| 14:05:54 | 164.440 | 41 |
| 14:05:54 | 164.460 | 74 |
| 12:05:35 | 164.500 | 60 |
| 12:05:35 | 164.500 | 36 |
| 12:05:35 | 164.500 | 64 |
| 12:05:35 | 164.500 | 19 |
| 12:05:35 | 164.500 | 1 |
| 12:05:35 | 164.500 | 20 |
| 11:42:37 | 164.440 | 10 |
| 09:58:12 | 164.420 | 17 |
| 09:04:42 | 164.340 | 95 |