Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 210.100 | |
| 1 | 11 | 209.700 | |
| 1 | 114 | 209.550 | |
| 1 | 11 | 209.200 | |
| 1 | 11 | 208.700 | |
| 1 | 15 | 208.600 | |
| 1 | 300 | 208.250 | |
| 1 | 300 | 207.900 | |
| 1 | 100 | 207.700 | |
| 1 | 100 | 207.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 206.250 | |
| 1 | 300 | 205.800 | |
| 1 | 12 | 205.500 | |
| 1 | 300 | 205.450 | |
| 1 | 11 | 204.850 | |
| 1 | 900 | 204.600 | |
| 1 | 900 | 204.400 | |
| 1 | 11 | 204.250 | |
| 1 | 11 | 203.750 | |
| 1 | 900 | 203.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’862 | 3’445 | 1:1.85 | 07.11.2025 15:26:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:06 | 206.250 | 25 |
| 15:11:31 | 207.250 | 10 |
| 15:03:27 | 207.400 | 89 |
| 15:02:46 | 206.950 | 100 |
| 14:56:01 | 209.400 | 3 |
| 14:51:57 | 208.950 | 10 |
| 14:43:40 | 207.150 | 149 |
| 14:43:40 | 207.150 | 251 |
| 14:43:40 | 207.150 | 100 |
| 14:39:30 | 206.900 | 55 |
| 14:39:30 | 206.900 | 306 |
| 14:39:30 | 206.900 | 139 |
| 14:38:07 | 207.000 | 361 |
| 14:38:07 | 207.000 | 139 |
| 14:37:30 | 207.250 | 5 |
| 14:37:30 | 207.250 | 83 |
| 14:37:30 | 207.250 | 1 |
| 14:37:30 | 207.250 | 271 |
| 14:37:30 | 207.250 | 1 |
| 14:37:30 | 207.250 | 139 |
| 14:34:02 | 207.250 | 9 |