TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’492 | 5.190 | |
| 1 | 330 | 5.180 | |
| 2 | 308 | 5.140 | |
| 2 | 480 | 5.110 | |
| 2 | 1’690 | 5.100 | |
| 2 | 456 | 5.090 | |
| 1 | 198 | 5.080 | |
| 1 | 198 | 5.070 | |
| 1 | 198 | 5.060 | |
| 2 | 828 | 5.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’818 | 4.900 | |
| 1 | 198 | 4.995 | |
| 1 | 198 | 4.985 | |
| 1 | 198 | 4.975 | |
| 1 | 198 | 4.965 | |
| 2 | 261 | 4.960 | |
| 1 | 198 | 4.955 | |
| 2 | 1’792 | 4.950 | |
| 1 | 1’492 | 4.945 | |
| 1 | 282 | 4.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’178 | 7’635 | 1:1.24 | 19.09.2025 17:36:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:17 | 4.900 | 89’605 |
| 17:30:03 | 5.000 | 15 |
| 17:30:03 | 5.050 | 15 |
| 17:30:02 | 5.050 | 207 |
| 17:20:35 | 5.050 | 257 |
| 17:15:05 | 5.030 | 14 |
| 16:12:53 | 5.050 | 1’113 |
| 16:12:53 | 5.050 | 737 |
| 14:11:05 | 5.060 | 17 |
| 13:43:42 | 5.050 | 1’341 |
| 13:43:42 | 5.040 | 156 |
| 13:43:42 | 5.030 | 3 |
| 13:41:57 | 5.000 | 3 |
| 13:39:16 | 5.010 | 606 |
| 13:28:00 | 5.000 | 1 |
| 13:27:00 | 5.000 | 1 |
| 13:25:00 | 5.000 | 2 |
| 13:24:00 | 5.000 | 1 |
| 13:23:00 | 5.000 | 1 |
| 13:22:00 | 5.000 | 2 |
| 13:21:00 | 4.990 | 28 |